Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6382 | Ticks modelled | 2305694 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4348.78 | Gross profit | 9711.73 | Gross loss | -5362.95 |
| Profit factor | 1.81 | Expected payoff | 7.46 | ||
| Absolute drawdown | 9.61 | Maximal drawdown | 854.77 (14.17%) | Relative drawdown | 30.40% (607.05) |
| Total trades | 583 | Short positions (won %) | 264 (56.82%) | Long positions (won %) | 319 (76.80%) |
| Profit trades (% of total) | 395 (67.75%) | Loss trades (% of total) | 188 (32.25%) | ||
| Largest | profit trade | 69.93 | loss trade | -55.96 | |
| Average | profit trade | 24.59 | loss trade | -28.53 | |
| Maximum | consecutive wins (profit in money) | 36 (1291.20) | consecutive losses (loss in money) | 23 (-1123.70) | |
| Maximal | consecutive profit (count of wins) | 1291.20 (36) | consecutive loss (count of losses) | -1123.70 (23) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 05:30 | sell | 1 | 0.10 | 143.450 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 05:30 | modify | 1 | 0.10 | 143.450 | 144.250 | 142.450 | ||
| 3 | 2025.06.02 05:30 | sell | 2 | 0.10 | 143.480 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 05:30 | modify | 2 | 0.10 | 143.480 | 144.280 | 142.480 | ||
| 5 | 2025.06.02 05:38 | sell | 3 | 0.10 | 143.417 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 05:38 | modify | 3 | 0.10 | 143.417 | 144.217 | 142.417 | ||
| 7 | 2025.06.02 05:45 | sell | 4 | 0.10 | 143.390 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 05:45 | modify | 4 | 0.10 | 143.390 | 144.190 | 142.390 | ||
| 9 | 2025.06.02 05:46 | sell | 5 | 0.10 | 143.360 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 05:46 | modify | 5 | 0.10 | 143.360 | 144.160 | 142.360 | ||
| 11 | 2025.06.02 05:56 | sell | 6 | 0.10 | 143.329 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 05:56 | modify | 6 | 0.10 | 143.329 | 144.129 | 142.329 | ||
| 13 | 2025.06.02 06:15 | sell | 7 | 0.10 | 143.300 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 06:15 | modify | 7 | 0.10 | 143.300 | 144.100 | 142.300 | ||
| 15 | 2025.06.02 06:17 | sell | 8 | 0.10 | 143.270 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 06:17 | modify | 8 | 0.10 | 143.270 | 144.070 | 142.270 | ||
| 17 | 2025.06.02 06:18 | sell | 9 | 0.10 | 143.239 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 06:18 | modify | 9 | 0.10 | 143.239 | 144.039 | 142.239 | ||
| 19 | 2025.06.02 06:30 | sell | 10 | 0.10 | 143.204 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 06:30 | modify | 10 | 0.10 | 143.204 | 144.004 | 142.204 | ||
| 21 | 2025.06.02 06:33 | sell | 11 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 22 | 2025.06.02 06:33 | modify | 11 | 0.10 | 143.169 | 143.969 | 142.169 | ||
| 23 | 2025.06.02 07:25 | sell | 12 | 0.10 | 143.037 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 07:25 | modify | 12 | 0.10 | 143.037 | 143.837 | 142.037 | ||
| 25 | 2025.06.02 07:46 | sell | 13 | 0.10 | 142.916 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 07:46 | modify | 13 | 0.10 | 142.916 | 143.716 | 141.916 | ||
| 27 | 2025.06.02 07:54 | close | 13 | 0.10 | 142.923 | 143.716 | 141.916 | -0.49 | 999.51 |
| 28 | 2025.06.02 07:54 | close | 12 | 0.10 | 142.923 | 143.837 | 142.037 | 7.98 | 1007.49 |
| 29 | 2025.06.02 07:54 | close | 11 | 0.10 | 142.923 | 143.969 | 142.169 | 17.21 | 1024.70 |
| 30 | 2025.06.02 07:54 | close | 10 | 0.10 | 142.923 | 144.004 | 142.204 | 19.66 | 1044.36 |
| 31 | 2025.06.02 07:54 | close | 9 | 0.10 | 142.923 | 144.039 | 142.239 | 22.11 | 1066.47 |
| 32 | 2025.06.02 07:54 | close | 8 | 0.10 | 142.923 | 144.070 | 142.270 | 24.28 | 1090.75 |
| 33 | 2025.06.02 07:54 | close | 7 | 0.10 | 142.923 | 144.100 | 142.300 | 26.38 | 1117.13 |
| 34 | 2025.06.02 07:54 | close | 6 | 0.10 | 142.923 | 144.129 | 142.329 | 28.41 | 1145.54 |
| 35 | 2025.06.02 07:54 | close | 5 | 0.10 | 142.923 | 144.160 | 142.360 | 30.58 | 1176.12 |
| 36 | 2025.06.02 07:54 | close | 4 | 0.10 | 142.923 | 144.190 | 142.390 | 32.67 | 1208.79 |
| 37 | 2025.06.02 07:54 | close | 3 | 0.10 | 142.923 | 144.217 | 142.417 | 34.56 | 1243.35 |
| 38 | 2025.06.02 07:54 | close | 2 | 0.10 | 142.923 | 144.280 | 142.480 | 38.97 | 1282.32 |
| 39 | 2025.06.02 07:54 | close | 1 | 0.10 | 142.923 | 144.250 | 142.450 | 36.87 | 1319.19 |
| 40 | 2025.06.03 05:30 | buy | 14 | 0.10 | 142.975 | 0.000 | 0.000 | ||
| 41 | 2025.06.03 05:30 | modify | 14 | 0.10 | 142.975 | 142.175 | 143.975 | ||
| 42 | 2025.06.03 05:30 | buy | 15 | 0.10 | 143.008 | 0.000 | 0.000 | ||
| 43 | 2025.06.03 05:30 | modify | 15 | 0.10 | 143.008 | 142.208 | 144.008 | ||
| 44 | 2025.06.03 05:38 | buy | 16 | 0.10 | 143.035 | 0.000 | 0.000 | ||
| 45 | 2025.06.03 05:38 | modify | 16 | 0.10 | 143.035 | 142.235 | 144.035 | ||
| 46 | 2025.06.03 05:45 | buy | 17 | 0.10 | 143.072 | 0.000 | 0.000 | ||
| 47 | 2025.06.03 05:45 | modify | 17 | 0.10 | 143.072 | 142.272 | 144.072 | ||
| 48 | 2025.06.03 05:45 | buy | 18 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 49 | 2025.06.03 05:45 | modify | 18 | 0.10 | 143.096 | 142.296 | 144.096 | ||
| 50 | 2025.06.03 05:45 | buy | 19 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 51 | 2025.06.03 05:45 | modify | 19 | 0.10 | 143.126 | 142.326 | 144.126 | ||
| 52 | 2025.06.03 05:45 | buy | 20 | 0.10 | 143.155 | 0.000 | 0.000 | ||
| 53 | 2025.06.03 05:45 | modify | 20 | 0.10 | 143.155 | 142.355 | 144.155 | ||
| 54 | 2025.06.03 06:21 | buy | 21 | 0.10 | 142.943 | 0.000 | 0.000 | ||
| 55 | 2025.06.03 06:21 | modify | 21 | 0.10 | 142.943 | 142.143 | 143.943 | ||
| 56 | 2025.06.03 06:21 | buy | 22 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 57 | 2025.06.03 06:21 | modify | 22 | 0.10 | 142.913 | 142.113 | 143.913 | ||
| 58 | 2025.06.03 06:22 | buy | 23 | 0.10 | 142.885 | 0.000 | 0.000 | ||
| 59 | 2025.06.03 06:22 | modify | 23 | 0.10 | 142.885 | 142.085 | 143.885 | ||
| 60 | 2025.06.03 07:11 | buy | 24 | 0.10 | 142.854 | 0.000 | 0.000 | ||
| 61 | 2025.06.03 07:11 | modify | 24 | 0.10 | 142.854 | 142.054 | 143.854 | ||
| 62 | 2025.06.03 09:00 | sell | 25 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 63 | 2025.06.03 09:00 | modify | 25 | 0.10 | 142.799 | 143.599 | 141.799 | ||
| 64 | 2025.06.03 09:01 | sell | 26 | 0.10 | 142.826 | 0.000 | 0.000 | ||
| 65 | 2025.06.03 09:01 | modify | 26 | 0.10 | 142.826 | 143.626 | 141.826 | ||
| 66 | 2025.06.03 09:02 | sell | 27 | 0.10 | 142.855 | 0.000 | 0.000 | ||
| 67 | 2025.06.03 09:02 | modify | 27 | 0.10 | 142.855 | 143.655 | 141.855 | ||
| 68 | 2025.06.03 09:03 | sell | 28 | 0.10 | 142.888 | 0.000 | 0.000 | ||
| 69 | 2025.06.03 09:03 | modify | 28 | 0.10 | 142.888 | 143.688 | 141.888 | ||
| 70 | 2025.06.03 09:18 | sell | 29 | 0.10 | 142.918 | 0.000 | 0.000 | ||
| 71 | 2025.06.03 09:18 | modify | 29 | 0.10 | 142.918 | 143.718 | 141.918 | ||
| 72 | 2025.06.03 10:23 | sell | 30 | 0.10 | 142.947 | 0.000 | 0.000 | ||
| 73 | 2025.06.03 10:23 | modify | 30 | 0.10 | 142.947 | 143.747 | 141.947 | ||
| 74 | 2025.06.03 10:25 | sell | 31 | 0.10 | 142.975 | 0.000 | 0.000 | ||
| 75 | 2025.06.03 10:25 | modify | 31 | 0.10 | 142.975 | 143.775 | 141.975 | ||
| 76 | 2025.06.03 10:27 | sell | 32 | 0.10 | 143.005 | 0.000 | 0.000 | ||
| 77 | 2025.06.03 10:27 | modify | 32 | 0.10 | 143.005 | 143.805 | 142.005 | ||
| 78 | 2025.06.03 10:30 | sell | 33 | 0.10 | 143.035 | 0.000 | 0.000 | ||
| 79 | 2025.06.03 10:30 | modify | 33 | 0.10 | 143.035 | 143.835 | 142.035 | ||
| 80 | 2025.06.03 10:58 | sell | 34 | 0.10 | 143.068 | 0.000 | 0.000 | ||
| 81 | 2025.06.03 10:58 | modify | 34 | 0.10 | 143.068 | 143.868 | 142.068 | ||
| 82 | 2025.06.03 11:12 | sell | 35 | 0.10 | 143.095 | 0.000 | 0.000 | ||
| 83 | 2025.06.03 11:12 | modify | 35 | 0.10 | 143.095 | 143.895 | 142.095 | ||
| 84 | 2025.06.03 11:13 | sell | 36 | 0.10 | 143.125 | 0.000 | 0.000 | ||
| 85 | 2025.06.03 11:13 | modify | 36 | 0.10 | 143.125 | 143.925 | 142.125 | ||
| 86 | 2025.06.03 11:23 | sell | 37 | 0.10 | 143.157 | 0.000 | 0.000 | ||
| 87 | 2025.06.03 11:23 | modify | 37 | 0.10 | 143.157 | 143.957 | 142.157 | ||
| 88 | 2025.06.03 12:07 | buy | 38 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 89 | 2025.06.03 12:07 | modify | 38 | 0.10 | 143.189 | 142.389 | 144.189 | ||
| 90 | 2025.06.03 12:10 | buy | 39 | 0.10 | 143.215 | 0.000 | 0.000 | ||
| 91 | 2025.06.03 12:10 | modify | 39 | 0.10 | 143.215 | 142.415 | 144.215 | ||
| 92 | 2025.06.03 12:14 | buy | 40 | 0.10 | 143.245 | 0.000 | 0.000 | ||
| 93 | 2025.06.03 12:14 | modify | 40 | 0.10 | 143.245 | 142.445 | 144.245 | ||
| 94 | 2025.06.03 12:23 | buy | 41 | 0.10 | 143.275 | 0.000 | 0.000 | ||
| 95 | 2025.06.03 12:23 | modify | 41 | 0.10 | 143.275 | 142.475 | 144.275 | ||
| 96 | 2025.06.03 12:26 | buy | 42 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 97 | 2025.06.03 12:26 | modify | 42 | 0.10 | 143.307 | 142.507 | 144.307 | ||
| 98 | 2025.06.03 12:32 | buy | 43 | 0.10 | 143.338 | 0.000 | 0.000 | ||
| 99 | 2025.06.03 12:32 | modify | 43 | 0.10 | 143.338 | 142.538 | 144.338 | ||
| 100 | 2025.06.03 12:32 | buy | 44 | 0.10 | 143.366 | 0.000 | 0.000 | ||
| 101 | 2025.06.03 12:32 | modify | 44 | 0.10 | 143.366 | 142.566 | 144.366 | ||
| 102 | 2025.06.03 12:48 | buy | 45 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 103 | 2025.06.03 12:48 | modify | 45 | 0.10 | 143.399 | 142.599 | 144.399 | ||
| 104 | 2025.06.03 12:48 | buy | 46 | 0.10 | 143.426 | 0.000 | 0.000 | ||
| 105 | 2025.06.03 12:48 | modify | 46 | 0.10 | 143.426 | 142.626 | 144.426 | ||
| 106 | 2025.06.03 12:56 | buy | 47 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 107 | 2025.06.03 12:56 | modify | 47 | 0.10 | 143.458 | 142.658 | 144.458 | ||
| 108 | 2025.06.03 13:30 | buy | 48 | 0.10 | 143.485 | 0.000 | 0.000 | ||
| 109 | 2025.06.03 13:30 | modify | 48 | 0.10 | 143.485 | 142.685 | 144.485 | ||
| 110 | 2025.06.03 13:30 | buy | 49 | 0.10 | 143.516 | 0.000 | 0.000 | ||
| 111 | 2025.06.03 13:30 | modify | 49 | 0.10 | 143.516 | 142.716 | 144.516 | ||
| 112 | 2025.06.03 13:30 | buy | 50 | 0.10 | 143.546 | 0.000 | 0.000 | ||
| 113 | 2025.06.03 13:30 | modify | 50 | 0.10 | 143.546 | 142.746 | 144.546 | ||
| 114 | 2025.06.03 13:46 | buy | 51 | 0.10 | 143.582 | 0.000 | 0.000 | ||
| 115 | 2025.06.03 13:46 | modify | 51 | 0.10 | 143.582 | 142.782 | 144.582 | ||
| 116 | 2025.06.03 13:46 | s/l | 25 | 0.10 | 143.599 | 143.599 | 141.799 | -55.71 | 1263.48 |
| 117 | 2025.06.03 13:53 | s/l | 26 | 0.10 | 143.626 | 143.626 | 141.826 | -55.70 | 1207.78 |
| 118 | 2025.06.03 14:00 | s/l | 27 | 0.10 | 143.655 | 143.655 | 141.855 | -55.68 | 1152.10 |
| 119 | 2025.06.03 14:00 | s/l | 28 | 0.10 | 143.688 | 143.688 | 141.888 | -55.67 | 1096.43 |
| 120 | 2025.06.03 14:00 | s/l | 29 | 0.10 | 143.718 | 143.718 | 141.918 | -55.66 | 1040.77 |
| 121 | 2025.06.03 14:00 | s/l | 30 | 0.10 | 143.747 | 143.747 | 141.947 | -55.65 | 985.12 |
| 122 | 2025.06.03 14:00 | s/l | 31 | 0.10 | 143.775 | 143.775 | 141.975 | -55.64 | 929.48 |
| 123 | 2025.06.03 14:00 | s/l | 32 | 0.10 | 143.805 | 143.805 | 142.005 | -55.62 | 873.86 |
| 124 | 2025.06.03 14:00 | s/l | 33 | 0.10 | 143.835 | 143.835 | 142.035 | -55.61 | 818.25 |
| 125 | 2025.06.03 14:00 | close | 51 | 0.10 | 143.783 | 142.782 | 144.582 | 13.98 | 832.23 |
| 126 | 2025.06.03 14:00 | close | 50 | 0.10 | 143.783 | 142.746 | 144.546 | 16.48 | 848.71 |
| 127 | 2025.06.03 14:00 | close | 49 | 0.10 | 143.783 | 142.716 | 144.516 | 18.57 | 867.28 |
| 128 | 2025.06.03 14:00 | close | 48 | 0.10 | 143.783 | 142.685 | 144.485 | 20.73 | 888.01 |
| 129 | 2025.06.03 14:00 | close | 47 | 0.10 | 143.783 | 142.658 | 144.458 | 22.60 | 910.61 |
| 130 | 2025.06.03 14:00 | close | 46 | 0.10 | 143.783 | 142.626 | 144.426 | 24.83 | 935.44 |
| 131 | 2025.06.03 14:00 | close | 45 | 0.10 | 143.783 | 142.599 | 144.399 | 26.71 | 962.15 |
| 132 | 2025.06.03 14:00 | close | 44 | 0.10 | 143.783 | 142.566 | 144.366 | 29.00 | 991.15 |
| 133 | 2025.06.03 14:00 | close | 43 | 0.10 | 143.783 | 142.538 | 144.338 | 30.95 | 1022.10 |
| 134 | 2025.06.03 14:00 | close | 42 | 0.10 | 143.783 | 142.507 | 144.307 | 33.11 | 1055.21 |
| 135 | 2025.06.03 14:00 | close | 41 | 0.10 | 143.783 | 142.475 | 144.275 | 35.33 | 1090.54 |
| 136 | 2025.06.03 14:00 | close | 40 | 0.10 | 143.783 | 142.445 | 144.245 | 37.42 | 1127.96 |
| 137 | 2025.06.03 14:00 | close | 39 | 0.10 | 143.783 | 142.415 | 144.215 | 39.50 | 1167.46 |
| 138 | 2025.06.03 14:00 | close | 38 | 0.10 | 143.783 | 142.389 | 144.189 | 41.31 | 1208.77 |
| 139 | 2025.06.03 14:00 | close | 37 | 0.10 | 143.813 | 143.957 | 142.157 | -45.61 | 1163.16 |
| 140 | 2025.06.03 14:00 | close | 36 | 0.10 | 143.813 | 143.925 | 142.125 | -47.84 | 1115.32 |
| 141 | 2025.06.03 14:00 | close | 35 | 0.10 | 143.813 | 143.895 | 142.095 | -49.93 | 1065.39 |
| 142 | 2025.06.03 14:00 | close | 34 | 0.10 | 143.813 | 143.868 | 142.068 | -51.80 | 1013.59 |
| 143 | 2025.06.03 14:00 | close | 24 | 0.10 | 143.783 | 142.054 | 143.854 | 64.61 | 1078.20 |
| 144 | 2025.06.03 14:00 | close | 23 | 0.10 | 143.783 | 142.085 | 143.885 | 62.46 | 1140.66 |
| 145 | 2025.06.03 14:00 | close | 22 | 0.10 | 143.783 | 142.113 | 143.913 | 60.51 | 1201.17 |
| 146 | 2025.06.03 14:00 | close | 21 | 0.10 | 143.783 | 142.143 | 143.943 | 58.42 | 1259.59 |
| 147 | 2025.06.03 14:00 | close | 20 | 0.10 | 143.783 | 142.355 | 144.155 | 43.68 | 1303.27 |
| 148 | 2025.06.03 14:00 | close | 19 | 0.10 | 143.783 | 142.326 | 144.126 | 45.69 | 1348.96 |
| 149 | 2025.06.03 14:00 | close | 18 | 0.10 | 143.783 | 142.296 | 144.096 | 47.78 | 1396.74 |
| 150 | 2025.06.03 14:00 | close | 17 | 0.10 | 143.783 | 142.272 | 144.072 | 49.45 | 1446.19 |
| 151 | 2025.06.03 14:00 | close | 16 | 0.10 | 143.783 | 142.235 | 144.035 | 52.02 | 1498.21 |
| 152 | 2025.06.03 14:00 | close | 15 | 0.10 | 143.783 | 142.208 | 144.008 | 53.90 | 1552.11 |
| 153 | 2025.06.03 14:00 | close | 14 | 0.10 | 143.783 | 142.175 | 143.975 | 56.20 | 1608.31 |
| 154 | 2025.06.04 05:30 | buy | 52 | 0.10 | 144.239 | 0.000 | 0.000 | ||
| 155 | 2025.06.04 05:30 | modify | 52 | 0.10 | 144.239 | 143.439 | 145.239 | ||
| 156 | 2025.06.04 05:30 | buy | 53 | 0.10 | 144.270 | 0.000 | 0.000 | ||
| 157 | 2025.06.04 05:30 | modify | 53 | 0.10 | 144.270 | 143.470 | 145.270 | ||
| 158 | 2025.06.04 05:33 | buy | 54 | 0.10 | 144.299 | 0.000 | 0.000 | ||
| 159 | 2025.06.04 05:33 | modify | 54 | 0.10 | 144.299 | 143.499 | 145.299 | ||
| 160 | 2025.06.04 05:34 | buy | 55 | 0.10 | 144.329 | 0.000 | 0.000 | ||
| 161 | 2025.06.04 05:34 | modify | 55 | 0.10 | 144.329 | 143.529 | 145.329 | ||
| 162 | 2025.06.04 05:34 | buy | 56 | 0.10 | 144.359 | 0.000 | 0.000 | ||
| 163 | 2025.06.04 05:34 | modify | 56 | 0.10 | 144.359 | 143.559 | 145.359 | ||
| 164 | 2025.06.04 05:34 | buy | 57 | 0.10 | 144.394 | 0.000 | 0.000 | ||
| 165 | 2025.06.04 05:34 | modify | 57 | 0.10 | 144.394 | 143.594 | 145.394 | ||
| 166 | 2025.06.04 05:34 | buy | 58 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 167 | 2025.06.04 05:34 | modify | 58 | 0.10 | 144.422 | 143.622 | 145.422 | ||
| 168 | 2025.06.04 05:56 | buy | 59 | 0.10 | 144.208 | 0.000 | 0.000 | ||
| 169 | 2025.06.04 05:56 | modify | 59 | 0.10 | 144.208 | 143.408 | 145.208 | ||
| 170 | 2025.06.04 05:57 | buy | 60 | 0.10 | 144.178 | 0.000 | 0.000 | ||
| 171 | 2025.06.04 05:57 | modify | 60 | 0.10 | 144.178 | 143.378 | 145.178 | ||
| 172 | 2025.06.04 06:17 | buy | 61 | 0.10 | 144.148 | 0.000 | 0.000 | ||
| 173 | 2025.06.04 06:17 | modify | 61 | 0.10 | 144.148 | 143.348 | 145.148 | ||
| 174 | 2025.06.04 06:17 | buy | 62 | 0.10 | 144.118 | 0.000 | 0.000 | ||
| 175 | 2025.06.04 06:17 | modify | 62 | 0.10 | 144.118 | 143.318 | 145.118 | ||
| 176 | 2025.06.04 06:18 | buy | 63 | 0.10 | 144.089 | 0.000 | 0.000 | ||
| 177 | 2025.06.04 06:18 | modify | 63 | 0.10 | 144.089 | 143.289 | 145.089 | ||
| 178 | 2025.06.04 06:18 | buy | 64 | 0.10 | 144.058 | 0.000 | 0.000 | ||
| 179 | 2025.06.04 06:18 | modify | 64 | 0.10 | 144.058 | 143.258 | 145.058 | ||
| 180 | 2025.06.04 06:23 | buy | 65 | 0.10 | 144.040 | 0.000 | 0.000 | ||
| 181 | 2025.06.04 06:23 | modify | 65 | 0.10 | 144.040 | 143.240 | 145.040 | ||
| 182 | 2025.06.04 08:00 | sell | 66 | 0.10 | 144.089 | 0.000 | 0.000 | ||
| 183 | 2025.06.04 08:00 | modify | 66 | 0.10 | 144.089 | 144.889 | 143.089 | ||
| 184 | 2025.06.04 08:04 | sell | 67 | 0.10 | 144.119 | 0.000 | 0.000 | ||
| 185 | 2025.06.04 08:04 | modify | 67 | 0.10 | 144.119 | 144.919 | 143.119 | ||
| 186 | 2025.06.04 08:04 | sell | 68 | 0.10 | 144.149 | 0.000 | 0.000 | ||
| 187 | 2025.06.04 08:04 | modify | 68 | 0.10 | 144.149 | 144.949 | 143.149 | ||
| 188 | 2025.06.04 08:05 | sell | 69 | 0.10 | 144.180 | 0.000 | 0.000 | ||
| 189 | 2025.06.04 08:05 | modify | 69 | 0.10 | 144.180 | 144.980 | 143.180 | ||
| 190 | 2025.06.04 08:11 | sell | 70 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 191 | 2025.06.04 08:11 | modify | 70 | 0.10 | 144.056 | 144.856 | 143.056 | ||
| 192 | 2025.06.04 08:11 | sell | 71 | 0.10 | 144.029 | 0.000 | 0.000 | ||
| 193 | 2025.06.04 08:11 | modify | 71 | 0.10 | 144.029 | 144.829 | 143.029 | ||
| 194 | 2025.06.04 08:31 | sell | 72 | 0.10 | 143.998 | 0.000 | 0.000 | ||
| 195 | 2025.06.04 08:31 | modify | 72 | 0.10 | 143.998 | 144.798 | 142.998 | ||
| 196 | 2025.06.04 08:32 | sell | 73 | 0.10 | 143.968 | 0.000 | 0.000 | ||
| 197 | 2025.06.04 08:32 | modify | 73 | 0.10 | 143.968 | 144.768 | 142.968 | ||
| 198 | 2025.06.04 08:39 | sell | 74 | 0.10 | 143.938 | 0.000 | 0.000 | ||
| 199 | 2025.06.04 08:39 | modify | 74 | 0.10 | 143.938 | 144.738 | 142.938 | ||
| 200 | 2025.06.04 08:41 | sell | 75 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 201 | 2025.06.04 08:41 | modify | 75 | 0.10 | 143.909 | 144.709 | 142.909 | ||
| 202 | 2025.06.04 08:45 | sell | 76 | 0.10 | 143.872 | 0.000 | 0.000 | ||
| 203 | 2025.06.04 08:45 | modify | 76 | 0.10 | 143.872 | 144.672 | 142.872 | ||
| 204 | 2025.06.04 08:56 | sell | 77 | 0.10 | 143.849 | 0.000 | 0.000 | ||
| 205 | 2025.06.04 08:56 | modify | 77 | 0.10 | 143.849 | 144.649 | 142.849 | ||
| 206 | 2025.06.04 09:00 | buy | 78 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 207 | 2025.06.04 09:00 | modify | 78 | 0.10 | 143.941 | 143.141 | 144.941 | ||
| 208 | 2025.06.04 09:01 | buy | 79 | 0.10 | 143.907 | 0.000 | 0.000 | ||
| 209 | 2025.06.04 09:01 | modify | 79 | 0.10 | 143.907 | 143.107 | 144.907 | ||
| 210 | 2025.06.04 09:08 | buy | 80 | 0.10 | 143.969 | 0.000 | 0.000 | ||
| 211 | 2025.06.04 09:08 | modify | 80 | 0.10 | 143.969 | 143.169 | 144.969 | ||
| 212 | 2025.06.04 09:22 | buy | 81 | 0.10 | 144.003 | 0.000 | 0.000 | ||
| 213 | 2025.06.04 09:22 | modify | 81 | 0.10 | 144.003 | 143.203 | 145.003 | ||
| 214 | 2025.06.04 10:02 | sell | 82 | 0.10 | 144.214 | 0.000 | 0.000 | ||
| 215 | 2025.06.04 10:02 | modify | 82 | 0.10 | 144.214 | 145.014 | 143.214 | ||
| 216 | 2025.06.04 10:02 | sell | 83 | 0.10 | 144.239 | 0.000 | 0.000 | ||
| 217 | 2025.06.04 10:02 | modify | 83 | 0.10 | 144.239 | 145.039 | 143.239 | ||
| 218 | 2025.06.04 10:11 | sell | 84 | 0.10 | 144.269 | 0.000 | 0.000 | ||
| 219 | 2025.06.04 10:11 | modify | 84 | 0.10 | 144.269 | 145.069 | 143.269 | ||
| 220 | 2025.06.04 10:54 | sell | 85 | 0.10 | 144.299 | 0.000 | 0.000 | ||
| 221 | 2025.06.04 10:54 | modify | 85 | 0.10 | 144.299 | 145.099 | 143.299 | ||
| 222 | 2025.06.04 12:19 | sell | 86 | 0.10 | 143.815 | 0.000 | 0.000 | ||
| 223 | 2025.06.04 12:19 | modify | 86 | 0.10 | 143.815 | 144.615 | 142.815 | ||
| 224 | 2025.06.04 12:19 | sell | 87 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 225 | 2025.06.04 12:19 | modify | 87 | 0.10 | 143.789 | 144.589 | 142.789 | ||
| 226 | 2025.06.04 12:19 | sell | 88 | 0.10 | 143.758 | 0.000 | 0.000 | ||
| 227 | 2025.06.04 12:19 | modify | 88 | 0.10 | 143.758 | 144.558 | 142.758 | ||
| 228 | 2025.06.04 12:20 | sell | 89 | 0.10 | 143.724 | 0.000 | 0.000 | ||
| 229 | 2025.06.04 12:20 | modify | 89 | 0.10 | 143.724 | 144.524 | 142.724 | ||
| 230 | 2025.06.04 12:21 | sell | 90 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 231 | 2025.06.04 12:21 | modify | 90 | 0.10 | 143.698 | 144.498 | 142.698 | ||
| 232 | 2025.06.04 12:21 | sell | 91 | 0.10 | 143.669 | 0.000 | 0.000 | ||
| 233 | 2025.06.04 12:21 | modify | 91 | 0.10 | 143.669 | 144.469 | 142.669 | ||
| 234 | 2025.06.04 12:22 | sell | 92 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 235 | 2025.06.04 12:22 | modify | 92 | 0.10 | 143.638 | 144.438 | 142.638 | ||
| 236 | 2025.06.04 12:42 | s/l | 58 | 0.10 | 143.622 | 143.622 | 145.422 | -55.70 | 1552.61 |
| 237 | 2025.06.04 12:42 | sell | 93 | 0.10 | 143.607 | 0.000 | 0.000 | ||
| 238 | 2025.06.04 12:42 | modify | 93 | 0.10 | 143.607 | 144.407 | 142.607 | ||
| 239 | 2025.06.04 12:42 | s/l | 57 | 0.10 | 143.594 | 143.594 | 145.394 | -55.71 | 1496.90 |
| 240 | 2025.06.04 12:42 | sell | 94 | 0.10 | 143.578 | 0.000 | 0.000 | ||
| 241 | 2025.06.04 12:42 | modify | 94 | 0.10 | 143.578 | 144.378 | 142.578 | ||
| 242 | 2025.06.04 12:43 | s/l | 56 | 0.10 | 143.559 | 143.559 | 145.359 | -55.73 | 1441.17 |
| 243 | 2025.06.04 12:43 | sell | 95 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 244 | 2025.06.04 12:43 | modify | 95 | 0.10 | 143.549 | 144.349 | 142.549 | ||
| 245 | 2025.06.04 12:49 | s/l | 55 | 0.10 | 143.529 | 143.529 | 145.329 | -55.74 | 1385.43 |
| 246 | 2025.06.04 12:51 | sell | 96 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 247 | 2025.06.04 12:51 | modify | 96 | 0.10 | 143.519 | 144.319 | 142.519 | ||
| 248 | 2025.06.04 13:00 | buy | 97 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 249 | 2025.06.04 13:00 | modify | 97 | 0.10 | 143.579 | 142.779 | 144.579 | ||
| 250 | 2025.06.04 13:00 | buy | 98 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 251 | 2025.06.04 13:00 | modify | 98 | 0.10 | 143.549 | 142.749 | 144.549 | ||
| 252 | 2025.06.04 13:02 | buy | 99 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 253 | 2025.06.04 13:02 | modify | 99 | 0.10 | 143.609 | 142.809 | 144.609 | ||
| 254 | 2025.06.04 13:03 | buy | 100 | 0.10 | 143.642 | 0.000 | 0.000 | ||
| 255 | 2025.06.04 13:03 | modify | 100 | 0.10 | 143.642 | 142.842 | 144.642 | ||
| 256 | 2025.06.04 13:03 | buy | 101 | 0.10 | 143.669 | 0.000 | 0.000 | ||
| 257 | 2025.06.04 13:03 | modify | 101 | 0.10 | 143.669 | 142.869 | 144.669 | ||
| 258 | 2025.06.04 13:15 | buy | 102 | 0.10 | 143.699 | 0.000 | 0.000 | ||
| 259 | 2025.06.04 13:15 | modify | 102 | 0.10 | 143.699 | 142.899 | 144.699 | ||
| 260 | 2025.06.04 13:16 | buy | 103 | 0.10 | 143.735 | 0.000 | 0.000 | ||
| 261 | 2025.06.04 13:16 | modify | 103 | 0.10 | 143.735 | 142.935 | 144.735 | ||
| 262 | 2025.06.04 13:32 | buy | 104 | 0.10 | 143.763 | 0.000 | 0.000 | ||
| 263 | 2025.06.04 13:32 | modify | 104 | 0.10 | 143.763 | 142.963 | 144.763 | ||
| 264 | 2025.06.04 13:32 | buy | 105 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 265 | 2025.06.04 13:32 | modify | 105 | 0.10 | 143.789 | 142.989 | 144.789 | ||
| 266 | 2025.06.04 14:00 | s/l | 52 | 0.10 | 143.439 | 143.439 | 145.239 | -55.77 | 1329.66 |
| 267 | 2025.06.04 14:00 | s/l | 53 | 0.10 | 143.470 | 143.470 | 145.270 | -55.78 | 1273.88 |
| 268 | 2025.06.04 14:00 | s/l | 54 | 0.10 | 143.499 | 143.499 | 145.299 | -55.78 | 1218.10 |
| 269 | 2025.06.04 14:00 | sell | 106 | 0.10 | 143.429 | 0.000 | 0.000 | ||
| 270 | 2025.06.04 14:00 | modify | 106 | 0.10 | 143.429 | 144.229 | 142.429 | ||
| 271 | 2025.06.04 14:00 | s/l | 59 | 0.10 | 143.408 | 143.408 | 145.208 | -55.79 | 1162.31 |
| 272 | 2025.06.04 14:00 | sell | 107 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 273 | 2025.06.04 14:00 | modify | 107 | 0.10 | 143.399 | 144.199 | 142.399 | ||
| 274 | 2025.06.04 14:00 | s/l | 60 | 0.10 | 143.378 | 143.378 | 145.178 | -55.81 | 1106.50 |
| 275 | 2025.06.04 14:00 | s/l | 61 | 0.10 | 143.348 | 143.348 | 145.148 | -55.81 | 1050.69 |
| 276 | 2025.06.04 14:00 | sell | 108 | 0.10 | 143.336 | 0.000 | 0.000 | ||
| 277 | 2025.06.04 14:00 | modify | 108 | 0.10 | 143.336 | 144.136 | 142.336 | ||
| 278 | 2025.06.04 14:00 | sell | 109 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 279 | 2025.06.04 14:00 | modify | 109 | 0.10 | 143.369 | 144.169 | 142.369 | ||
| 280 | 2025.06.04 14:00 | s/l | 62 | 0.10 | 143.318 | 143.318 | 145.118 | -55.82 | 994.87 |
| 281 | 2025.06.04 14:04 | s/l | 63 | 0.10 | 143.289 | 143.289 | 145.089 | -55.83 | 939.04 |
| 282 | 2025.06.04 14:04 | t/p | 85 | 0.10 | 143.299 | 145.099 | 143.299 | 69.78 | 1008.82 |
| 283 | 2025.06.04 14:04 | s/l | 64 | 0.10 | 143.258 | 143.258 | 145.058 | -55.84 | 952.98 |
| 284 | 2025.06.04 14:05 | s/l | 65 | 0.10 | 143.240 | 143.240 | 145.040 | -55.85 | 897.13 |
| 285 | 2025.06.04 14:05 | t/p | 84 | 0.10 | 143.269 | 145.069 | 143.269 | 69.80 | 966.93 |
| 286 | 2025.06.04 14:05 | t/p | 83 | 0.10 | 143.239 | 145.039 | 143.239 | 69.81 | 1036.74 |
| 287 | 2025.06.04 14:05 | sell | 110 | 0.10 | 143.209 | 0.000 | 0.000 | ||
| 288 | 2025.06.04 14:05 | modify | 110 | 0.10 | 143.209 | 144.009 | 142.209 | ||
| 289 | 2025.06.04 14:05 | s/l | 81 | 0.10 | 143.203 | 143.203 | 145.003 | -55.87 | 980.87 |
| 290 | 2025.06.04 14:06 | t/p | 82 | 0.10 | 143.214 | 145.014 | 143.214 | 69.83 | 1050.70 |
| 291 | 2025.06.04 14:06 | s/l | 80 | 0.10 | 143.169 | 143.169 | 144.969 | -55.88 | 994.82 |
| 292 | 2025.06.04 14:08 | t/p | 69 | 0.10 | 143.180 | 144.980 | 143.180 | 69.84 | 1064.66 |
| 293 | 2025.06.04 14:08 | sell | 111 | 0.10 | 143.142 | 0.000 | 0.000 | ||
| 294 | 2025.06.04 14:08 | modify | 111 | 0.10 | 143.142 | 143.942 | 142.142 | ||
| 295 | 2025.06.04 14:08 | s/l | 78 | 0.10 | 143.141 | 143.141 | 144.941 | -55.89 | 1008.77 |
| 296 | 2025.06.04 14:08 | t/p | 68 | 0.10 | 143.149 | 144.949 | 143.149 | 69.86 | 1078.63 |
| 297 | 2025.06.04 14:38 | s/l | 79 | 0.10 | 143.107 | 143.107 | 144.907 | -55.90 | 1022.73 |
| 298 | 2025.06.04 14:38 | t/p | 67 | 0.10 | 143.119 | 144.919 | 143.119 | 69.87 | 1092.60 |
| 299 | 2025.06.04 14:40 | t/p | 66 | 0.10 | 143.089 | 144.889 | 143.089 | 69.89 | 1162.49 |
| 300 | 2025.06.04 14:40 | sell | 112 | 0.10 | 143.056 | 0.000 | 0.000 | ||
| 301 | 2025.06.04 14:40 | modify | 112 | 0.10 | 143.056 | 143.856 | 142.056 | ||
| 302 | 2025.06.04 14:40 | sell | 113 | 0.10 | 143.037 | 0.000 | 0.000 | ||
| 303 | 2025.06.04 14:40 | modify | 113 | 0.10 | 143.037 | 143.837 | 142.037 | ||
| 304 | 2025.06.04 14:42 | t/p | 70 | 0.10 | 143.056 | 144.856 | 143.056 | 69.90 | 1232.39 |
| 305 | 2025.06.04 14:43 | sell | 114 | 0.10 | 143.009 | 0.000 | 0.000 | ||
| 306 | 2025.06.04 14:43 | modify | 114 | 0.10 | 143.009 | 143.809 | 142.009 | ||
| 307 | 2025.06.04 14:44 | t/p | 71 | 0.10 | 143.029 | 144.829 | 143.029 | 69.92 | 1302.31 |
| 308 | 2025.06.04 15:21 | s/l | 105 | 0.10 | 142.989 | 142.989 | 144.789 | -55.95 | 1246.36 |
| 309 | 2025.06.04 15:21 | sell | 115 | 0.10 | 142.971 | 0.000 | 0.000 | ||
| 310 | 2025.06.04 15:21 | modify | 115 | 0.10 | 142.971 | 143.771 | 141.971 | ||
| 311 | 2025.06.04 15:22 | t/p | 72 | 0.10 | 142.998 | 144.798 | 142.998 | 69.93 | 1316.29 |
| 312 | 2025.06.04 15:22 | s/l | 104 | 0.10 | 142.963 | 142.963 | 144.763 | -55.96 | 1260.33 |
| 313 | 2025.06.04 15:22 | close | 115 | 0.10 | 143.036 | 143.771 | 141.971 | -4.54 | 1255.79 |
| 314 | 2025.06.04 15:22 | close | 114 | 0.10 | 143.036 | 143.809 | 142.009 | -1.89 | 1253.90 |
| 315 | 2025.06.04 15:22 | close | 113 | 0.10 | 143.036 | 143.837 | 142.037 | 0.07 | 1253.97 |
| 316 | 2025.06.04 15:22 | close | 112 | 0.10 | 143.036 | 143.856 | 142.056 | 1.40 | 1255.37 |
| 317 | 2025.06.04 15:22 | close | 111 | 0.10 | 143.036 | 143.942 | 142.142 | 7.41 | 1262.78 |
| 318 | 2025.06.04 15:22 | close | 110 | 0.10 | 143.036 | 144.009 | 142.209 | 12.09 | 1274.87 |
| 319 | 2025.06.04 15:22 | close | 109 | 0.10 | 143.036 | 144.169 | 142.369 | 23.28 | 1298.15 |
| 320 | 2025.06.04 15:22 | close | 108 | 0.10 | 143.036 | 144.136 | 142.336 | 20.97 | 1319.12 |
| 321 | 2025.06.04 15:22 | close | 107 | 0.10 | 143.036 | 144.199 | 142.399 | 25.38 | 1344.50 |
| 322 | 2025.06.04 15:22 | close | 106 | 0.10 | 143.036 | 144.229 | 142.429 | 27.48 | 1371.98 |
| 323 | 2025.06.04 15:22 | close | 103 | 0.10 | 143.006 | 142.935 | 144.735 | -50.98 | 1321.00 |
| 324 | 2025.06.04 15:22 | close | 102 | 0.10 | 143.006 | 142.899 | 144.699 | -48.46 | 1272.54 |
| 325 | 2025.06.04 15:22 | close | 101 | 0.10 | 143.006 | 142.869 | 144.669 | -46.36 | 1226.18 |
| 326 | 2025.06.04 15:22 | close | 100 | 0.10 | 143.006 | 142.842 | 144.642 | -44.47 | 1181.71 |
| 327 | 2025.06.04 15:22 | close | 99 | 0.10 | 143.006 | 142.809 | 144.609 | -42.17 | 1139.54 |
| 328 | 2025.06.04 15:22 | close | 98 | 0.10 | 143.006 | 142.749 | 144.549 | -37.97 | 1101.57 |
| 329 | 2025.06.04 15:22 | close | 97 | 0.10 | 143.006 | 142.779 | 144.579 | -40.07 | 1061.50 |
| 330 | 2025.06.04 15:22 | close | 96 | 0.10 | 143.036 | 144.319 | 142.519 | 33.77 | 1095.27 |
| 331 | 2025.06.04 15:22 | close | 95 | 0.10 | 143.036 | 144.349 | 142.549 | 35.87 | 1131.14 |
| 332 | 2025.06.04 15:22 | close | 94 | 0.10 | 143.036 | 144.378 | 142.578 | 37.89 | 1169.03 |
| 333 | 2025.06.04 15:22 | close | 93 | 0.10 | 143.036 | 144.407 | 142.607 | 39.92 | 1208.95 |
| 334 | 2025.06.04 15:22 | close | 92 | 0.10 | 143.036 | 144.438 | 142.638 | 42.09 | 1251.04 |
| 335 | 2025.06.04 15:22 | close | 91 | 0.10 | 143.036 | 144.469 | 142.669 | 44.25 | 1295.29 |
| 336 | 2025.06.04 15:22 | close | 90 | 0.10 | 143.036 | 144.498 | 142.698 | 46.28 | 1341.57 |
| 337 | 2025.06.04 15:22 | close | 89 | 0.10 | 143.036 | 144.524 | 142.724 | 48.10 | 1389.67 |
| 338 | 2025.06.04 15:22 | close | 88 | 0.10 | 143.036 | 144.558 | 142.758 | 50.48 | 1440.15 |
| 339 | 2025.06.04 15:22 | close | 87 | 0.10 | 143.036 | 144.589 | 142.789 | 52.64 | 1492.79 |
| 340 | 2025.06.04 15:22 | close | 86 | 0.10 | 143.036 | 144.615 | 142.815 | 54.46 | 1547.25 |
| 341 | 2025.06.04 15:22 | close | 77 | 0.10 | 143.036 | 144.649 | 142.849 | 56.84 | 1604.09 |
| 342 | 2025.06.04 15:22 | close | 76 | 0.10 | 143.036 | 144.672 | 142.872 | 58.45 | 1662.54 |
| 343 | 2025.06.04 15:22 | close | 75 | 0.10 | 143.036 | 144.709 | 142.909 | 61.03 | 1723.57 |
| 344 | 2025.06.04 15:22 | close | 74 | 0.10 | 143.036 | 144.738 | 142.938 | 63.06 | 1786.63 |
| 345 | 2025.06.04 15:22 | close | 73 | 0.10 | 143.036 | 144.768 | 142.968 | 65.16 | 1851.79 |
| 346 | 2025.06.05 05:30 | buy | 116 | 0.10 | 143.123 | 0.000 | 0.000 | ||
| 347 | 2025.06.05 05:30 | modify | 116 | 0.10 | 143.123 | 142.323 | 144.123 | ||
| 348 | 2025.06.05 05:37 | buy | 117 | 0.10 | 143.154 | 0.000 | 0.000 | ||
| 349 | 2025.06.05 05:37 | modify | 117 | 0.10 | 143.154 | 142.354 | 144.154 | ||
| 350 | 2025.06.05 05:50 | buy | 118 | 0.10 | 143.185 | 0.000 | 0.000 | ||
| 351 | 2025.06.05 05:50 | modify | 118 | 0.10 | 143.185 | 142.385 | 144.185 | ||
| 352 | 2025.06.05 06:12 | buy | 119 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 353 | 2025.06.05 06:12 | modify | 119 | 0.10 | 143.090 | 142.290 | 144.090 | ||
| 354 | 2025.06.05 06:12 | buy | 120 | 0.10 | 143.063 | 0.000 | 0.000 | ||
| 355 | 2025.06.05 06:12 | modify | 120 | 0.10 | 143.063 | 142.263 | 144.063 | ||
| 356 | 2025.06.05 06:35 | buy | 121 | 0.10 | 143.213 | 0.000 | 0.000 | ||
| 357 | 2025.06.05 06:35 | modify | 121 | 0.10 | 143.213 | 142.413 | 144.213 | ||
| 358 | 2025.06.05 06:45 | buy | 122 | 0.10 | 143.243 | 0.000 | 0.000 | ||
| 359 | 2025.06.05 06:45 | modify | 122 | 0.10 | 143.243 | 142.443 | 144.243 | ||
| 360 | 2025.06.05 07:00 | buy | 123 | 0.10 | 143.273 | 0.000 | 0.000 | ||
| 361 | 2025.06.05 07:00 | modify | 123 | 0.10 | 143.273 | 142.473 | 144.273 | ||
| 362 | 2025.06.05 07:45 | buy | 124 | 0.10 | 143.304 | 0.000 | 0.000 | ||
| 363 | 2025.06.05 07:45 | modify | 124 | 0.10 | 143.304 | 142.504 | 144.304 | ||
| 364 | 2025.06.05 07:47 | buy | 125 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 365 | 2025.06.05 07:47 | modify | 125 | 0.10 | 143.334 | 142.534 | 144.334 | ||
| 366 | 2025.06.05 07:52 | buy | 126 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 367 | 2025.06.05 07:52 | modify | 126 | 0.10 | 143.365 | 142.565 | 144.365 | ||
| 368 | 2025.06.05 07:56 | buy | 127 | 0.10 | 143.393 | 0.000 | 0.000 | ||
| 369 | 2025.06.05 07:56 | modify | 127 | 0.10 | 143.393 | 142.593 | 144.393 | ||
| 370 | 2025.06.05 08:28 | buy | 128 | 0.10 | 143.423 | 0.000 | 0.000 | ||
| 371 | 2025.06.05 08:28 | modify | 128 | 0.10 | 143.423 | 142.623 | 144.423 | ||
| 372 | 2025.06.05 12:30 | buy | 129 | 0.10 | 143.019 | 0.000 | 0.000 | ||
| 373 | 2025.06.05 12:30 | modify | 129 | 0.10 | 143.019 | 142.219 | 144.019 | ||
| 374 | 2025.06.05 12:30 | buy | 130 | 0.10 | 142.998 | 0.000 | 0.000 | ||
| 375 | 2025.06.05 12:30 | modify | 130 | 0.10 | 142.998 | 142.198 | 143.998 | ||
| 376 | 2025.06.05 12:50 | buy | 131 | 0.10 | 143.484 | 0.000 | 0.000 | ||
| 377 | 2025.06.05 12:50 | modify | 131 | 0.10 | 143.484 | 142.684 | 144.484 | ||
| 378 | 2025.06.05 12:50 | buy | 132 | 0.10 | 143.550 | 0.000 | 0.000 | ||
| 379 | 2025.06.05 12:50 | modify | 132 | 0.10 | 143.550 | 142.750 | 144.550 | ||
| 380 | 2025.06.05 12:50 | buy | 133 | 0.10 | 143.583 | 0.000 | 0.000 | ||
| 381 | 2025.06.05 12:50 | modify | 133 | 0.10 | 143.583 | 142.783 | 144.583 | ||
| 382 | 2025.06.05 12:50 | buy | 134 | 0.10 | 143.611 | 0.000 | 0.000 | ||
| 383 | 2025.06.05 12:50 | modify | 134 | 0.10 | 143.611 | 142.811 | 144.611 | ||
| 384 | 2025.06.05 12:50 | buy | 135 | 0.10 | 143.636 | 0.000 | 0.000 | ||
| 385 | 2025.06.05 12:50 | modify | 135 | 0.10 | 143.636 | 142.836 | 144.636 | ||
| 386 | 2025.06.05 12:50 | close | 135 | 0.10 | 143.662 | 142.836 | 144.636 | 1.81 | 1853.60 |
| 387 | 2025.06.05 12:50 | close | 134 | 0.10 | 143.662 | 142.811 | 144.611 | 3.55 | 1857.15 |
| 388 | 2025.06.05 12:50 | close | 133 | 0.10 | 143.662 | 142.783 | 144.583 | 5.50 | 1862.65 |
| 389 | 2025.06.05 12:50 | close | 132 | 0.10 | 143.662 | 142.750 | 144.550 | 7.80 | 1870.45 |
| 390 | 2025.06.05 12:50 | close | 131 | 0.10 | 143.662 | 142.684 | 144.484 | 12.39 | 1882.84 |
| 391 | 2025.06.05 12:50 | close | 130 | 0.10 | 143.662 | 142.198 | 143.998 | 46.22 | 1929.06 |
| 392 | 2025.06.05 12:50 | close | 129 | 0.10 | 143.662 | 142.219 | 144.019 | 44.76 | 1973.82 |
| 393 | 2025.06.05 12:50 | close | 128 | 0.10 | 143.662 | 142.623 | 144.423 | 16.64 | 1990.46 |
| 394 | 2025.06.05 12:50 | close | 127 | 0.10 | 143.662 | 142.593 | 144.393 | 18.72 | 2009.18 |
| 395 | 2025.06.05 12:50 | close | 126 | 0.10 | 143.662 | 142.565 | 144.365 | 20.67 | 2029.85 |
| 396 | 2025.06.05 12:50 | close | 125 | 0.10 | 143.662 | 142.534 | 144.334 | 22.83 | 2052.68 |
| 397 | 2025.06.05 12:50 | close | 124 | 0.10 | 143.662 | 142.504 | 144.304 | 24.92 | 2077.60 |
| 398 | 2025.06.05 12:50 | close | 123 | 0.10 | 143.662 | 142.473 | 144.273 | 27.08 | 2104.68 |
| 399 | 2025.06.05 12:50 | close | 122 | 0.10 | 143.662 | 142.443 | 144.243 | 29.17 | 2133.85 |
| 400 | 2025.06.05 12:50 | close | 121 | 0.10 | 143.662 | 142.413 | 144.213 | 31.25 | 2165.10 |
| 401 | 2025.06.05 12:50 | close | 120 | 0.10 | 143.662 | 142.263 | 144.063 | 41.70 | 2206.80 |
| 402 | 2025.06.05 12:50 | close | 119 | 0.10 | 143.662 | 142.290 | 144.090 | 39.82 | 2246.62 |
| 403 | 2025.06.05 12:50 | close | 118 | 0.10 | 143.662 | 142.385 | 144.185 | 33.20 | 2279.82 |
| 404 | 2025.06.05 12:50 | close | 117 | 0.10 | 143.662 | 142.354 | 144.154 | 35.36 | 2315.18 |
| 405 | 2025.06.05 12:50 | close | 116 | 0.10 | 143.662 | 142.323 | 144.123 | 37.52 | 2352.70 |
| 406 | 2025.06.06 05:30 | buy | 136 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 407 | 2025.06.06 05:30 | modify | 136 | 0.10 | 143.978 | 143.178 | 144.978 | ||
| 408 | 2025.06.06 05:33 | buy | 137 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 409 | 2025.06.06 05:33 | modify | 137 | 0.10 | 143.948 | 143.148 | 144.948 | ||
| 410 | 2025.06.06 05:35 | buy | 138 | 0.10 | 143.918 | 0.000 | 0.000 | ||
| 411 | 2025.06.06 05:35 | modify | 138 | 0.10 | 143.918 | 143.118 | 144.918 | ||
| 412 | 2025.06.06 05:44 | buy | 139 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 413 | 2025.06.06 05:44 | modify | 139 | 0.10 | 144.008 | 143.208 | 145.008 | ||
| 414 | 2025.06.06 06:00 | buy | 140 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 415 | 2025.06.06 06:00 | modify | 140 | 0.10 | 143.887 | 143.087 | 144.887 | ||
| 416 | 2025.06.06 06:01 | buy | 141 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 417 | 2025.06.06 06:01 | modify | 141 | 0.10 | 143.857 | 143.057 | 144.857 | ||
| 418 | 2025.06.06 06:23 | buy | 142 | 0.10 | 144.042 | 0.000 | 0.000 | ||
| 419 | 2025.06.06 06:23 | modify | 142 | 0.10 | 144.042 | 143.242 | 145.042 | ||
| 420 | 2025.06.06 06:23 | buy | 143 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 421 | 2025.06.06 06:23 | modify | 143 | 0.10 | 144.070 | 143.270 | 145.070 | ||
| 422 | 2025.06.06 06:33 | buy | 144 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 423 | 2025.06.06 06:33 | modify | 144 | 0.10 | 144.102 | 143.302 | 145.102 | ||
| 424 | 2025.06.06 06:35 | buy | 145 | 0.10 | 144.130 | 0.000 | 0.000 | ||
| 425 | 2025.06.06 06:35 | modify | 145 | 0.10 | 144.130 | 143.330 | 145.130 | ||
| 426 | 2025.06.06 06:38 | buy | 146 | 0.10 | 144.158 | 0.000 | 0.000 | ||
| 427 | 2025.06.06 06:38 | modify | 146 | 0.10 | 144.158 | 143.358 | 145.158 | ||
| 428 | 2025.06.06 09:53 | buy | 147 | 0.10 | 144.188 | 0.000 | 0.000 | ||
| 429 | 2025.06.06 09:53 | modify | 147 | 0.10 | 144.188 | 143.388 | 145.188 | ||
| 430 | 2025.06.06 09:55 | buy | 148 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 431 | 2025.06.06 09:55 | modify | 148 | 0.10 | 144.219 | 143.419 | 145.219 | ||
| 432 | 2025.06.06 12:06 | buy | 149 | 0.10 | 144.250 | 0.000 | 0.000 | ||
| 433 | 2025.06.06 12:06 | modify | 149 | 0.10 | 144.250 | 143.450 | 145.250 | ||
| 434 | 2025.06.06 12:09 | buy | 150 | 0.10 | 144.279 | 0.000 | 0.000 | ||
| 435 | 2025.06.06 12:09 | modify | 150 | 0.10 | 144.279 | 143.479 | 145.279 | ||
| 436 | 2025.06.06 12:10 | buy | 151 | 0.10 | 144.311 | 0.000 | 0.000 | ||
| 437 | 2025.06.06 12:10 | modify | 151 | 0.10 | 144.311 | 143.511 | 145.311 | ||
| 438 | 2025.06.06 12:11 | buy | 152 | 0.10 | 144.338 | 0.000 | 0.000 | ||
| 439 | 2025.06.06 12:11 | modify | 152 | 0.10 | 144.338 | 143.538 | 145.338 | ||
| 440 | 2025.06.06 12:30 | buy | 153 | 0.10 | 144.379 | 0.000 | 0.000 | ||
| 441 | 2025.06.06 12:30 | modify | 153 | 0.10 | 144.379 | 143.579 | 145.379 | ||
| 442 | 2025.06.06 12:30 | close | 153 | 0.10 | 144.284 | 143.579 | 145.379 | -6.58 | 2346.12 |
| 443 | 2025.06.06 12:30 | close | 152 | 0.10 | 144.284 | 143.538 | 145.338 | -3.74 | 2342.38 |
| 444 | 2025.06.06 12:30 | close | 151 | 0.10 | 144.284 | 143.511 | 145.311 | -1.87 | 2340.51 |
| 445 | 2025.06.06 12:30 | close | 150 | 0.10 | 144.284 | 143.479 | 145.279 | 0.35 | 2340.86 |
| 446 | 2025.06.06 12:30 | close | 149 | 0.10 | 144.284 | 143.450 | 145.250 | 2.36 | 2343.22 |
| 447 | 2025.06.06 12:30 | close | 148 | 0.10 | 144.284 | 143.419 | 145.219 | 4.51 | 2347.73 |
| 448 | 2025.06.06 12:30 | close | 147 | 0.10 | 144.284 | 143.388 | 145.188 | 6.65 | 2354.38 |
| 449 | 2025.06.06 12:30 | close | 146 | 0.10 | 144.284 | 143.358 | 145.158 | 8.73 | 2363.11 |
| 450 | 2025.06.06 12:30 | close | 145 | 0.10 | 144.284 | 143.330 | 145.130 | 10.67 | 2373.78 |
| 451 | 2025.06.06 12:30 | close | 144 | 0.10 | 144.284 | 143.302 | 145.102 | 12.61 | 2386.39 |
| 452 | 2025.06.06 12:30 | close | 143 | 0.10 | 144.284 | 143.270 | 145.070 | 14.83 | 2401.22 |
| 453 | 2025.06.06 12:30 | close | 142 | 0.10 | 144.284 | 143.242 | 145.042 | 16.77 | 2417.99 |
| 454 | 2025.06.06 12:30 | close | 141 | 0.10 | 144.284 | 143.057 | 144.857 | 29.59 | 2447.58 |
| 455 | 2025.06.06 12:30 | close | 140 | 0.10 | 144.284 | 143.087 | 144.887 | 27.52 | 2475.10 |
| 456 | 2025.06.06 12:30 | close | 139 | 0.10 | 144.284 | 143.208 | 145.008 | 19.13 | 2494.23 |
| 457 | 2025.06.06 12:30 | close | 138 | 0.10 | 144.284 | 143.118 | 144.918 | 25.37 | 2519.60 |
| 458 | 2025.06.06 12:30 | close | 137 | 0.10 | 144.284 | 143.148 | 144.948 | 23.29 | 2542.89 |
| 459 | 2025.06.06 12:30 | close | 136 | 0.10 | 144.284 | 143.178 | 144.978 | 21.21 | 2564.10 |
| 460 | 2025.06.09 05:30 | sell | 154 | 0.10 | 144.464 | 0.000 | 0.000 | ||
| 461 | 2025.06.09 05:30 | modify | 154 | 0.10 | 144.464 | 145.264 | 143.464 | ||
| 462 | 2025.06.09 05:30 | sell | 155 | 0.10 | 144.432 | 0.000 | 0.000 | ||
| 463 | 2025.06.09 05:30 | modify | 155 | 0.10 | 144.432 | 145.232 | 143.432 | ||
| 464 | 2025.06.09 05:32 | sell | 156 | 0.10 | 144.399 | 0.000 | 0.000 | ||
| 465 | 2025.06.09 05:32 | modify | 156 | 0.10 | 144.399 | 145.199 | 143.399 | ||
| 466 | 2025.06.09 05:38 | sell | 157 | 0.10 | 144.494 | 0.000 | 0.000 | ||
| 467 | 2025.06.09 05:38 | modify | 157 | 0.10 | 144.494 | 145.294 | 143.494 | ||
| 468 | 2025.06.09 05:57 | sell | 158 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 469 | 2025.06.09 05:57 | modify | 158 | 0.10 | 144.371 | 145.171 | 143.371 | ||
| 470 | 2025.06.09 06:11 | sell | 159 | 0.10 | 144.342 | 0.000 | 0.000 | ||
| 471 | 2025.06.09 06:11 | modify | 159 | 0.10 | 144.342 | 145.142 | 143.342 | ||
| 472 | 2025.06.09 06:16 | sell | 160 | 0.10 | 144.312 | 0.000 | 0.000 | ||
| 473 | 2025.06.09 06:16 | modify | 160 | 0.10 | 144.312 | 145.112 | 143.312 | ||
| 474 | 2025.06.09 06:17 | sell | 161 | 0.10 | 144.281 | 0.000 | 0.000 | ||
| 475 | 2025.06.09 06:17 | modify | 161 | 0.10 | 144.281 | 145.081 | 143.281 | ||
| 476 | 2025.06.09 06:22 | sell | 162 | 0.10 | 144.254 | 0.000 | 0.000 | ||
| 477 | 2025.06.09 06:22 | modify | 162 | 0.10 | 144.254 | 145.054 | 143.254 | ||
| 478 | 2025.06.09 06:46 | sell | 163 | 0.10 | 144.223 | 0.000 | 0.000 | ||
| 479 | 2025.06.09 06:46 | modify | 163 | 0.10 | 144.223 | 145.023 | 143.223 | ||
| 480 | 2025.06.09 07:23 | sell | 164 | 0.10 | 144.191 | 0.000 | 0.000 | ||
| 481 | 2025.06.09 07:23 | modify | 164 | 0.10 | 144.191 | 144.991 | 143.191 | ||
| 482 | 2025.06.09 07:40 | sell | 165 | 0.10 | 144.163 | 0.000 | 0.000 | ||
| 483 | 2025.06.09 07:40 | modify | 165 | 0.10 | 144.163 | 144.963 | 143.163 | ||
| 484 | 2025.06.09 07:44 | sell | 166 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 485 | 2025.06.09 07:44 | modify | 166 | 0.10 | 144.128 | 144.928 | 143.128 | ||
| 486 | 2025.06.09 07:46 | sell | 167 | 0.10 | 144.104 | 0.000 | 0.000 | ||
| 487 | 2025.06.09 07:46 | modify | 167 | 0.10 | 144.104 | 144.904 | 143.104 | ||
| 488 | 2025.06.09 08:06 | sell | 168 | 0.10 | 144.071 | 0.000 | 0.000 | ||
| 489 | 2025.06.09 08:06 | modify | 168 | 0.10 | 144.071 | 144.871 | 143.071 | ||
| 490 | 2025.06.09 08:31 | sell | 169 | 0.10 | 144.044 | 0.000 | 0.000 | ||
| 491 | 2025.06.09 08:31 | modify | 169 | 0.10 | 144.044 | 144.844 | 143.044 | ||
| 492 | 2025.06.09 09:11 | sell | 170 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 493 | 2025.06.09 09:11 | modify | 170 | 0.10 | 144.011 | 144.811 | 143.011 | ||
| 494 | 2025.06.09 09:13 | sell | 171 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 495 | 2025.06.09 09:13 | modify | 171 | 0.10 | 143.984 | 144.784 | 142.984 | ||
| 496 | 2025.06.09 09:19 | close | 171 | 0.10 | 144.052 | 144.784 | 142.984 | -4.72 | 2559.38 |
| 497 | 2025.06.09 09:19 | close | 170 | 0.10 | 144.052 | 144.811 | 143.011 | -2.85 | 2556.53 |
| 498 | 2025.06.09 09:19 | close | 169 | 0.10 | 144.052 | 144.844 | 143.044 | -0.56 | 2555.97 |
| 499 | 2025.06.09 09:19 | close | 168 | 0.10 | 144.052 | 144.871 | 143.071 | 1.32 | 2557.29 |
| 500 | 2025.06.09 09:19 | close | 167 | 0.10 | 144.052 | 144.904 | 143.104 | 3.61 | 2560.90 |
| 501 | 2025.06.09 09:19 | close | 166 | 0.10 | 144.052 | 144.928 | 143.128 | 5.28 | 2566.18 |
| 502 | 2025.06.09 09:19 | close | 165 | 0.10 | 144.052 | 144.963 | 143.163 | 7.71 | 2573.89 |
| 503 | 2025.06.09 09:19 | close | 164 | 0.10 | 144.052 | 144.991 | 143.191 | 9.65 | 2583.54 |
| 504 | 2025.06.09 09:19 | close | 163 | 0.10 | 144.052 | 145.023 | 143.223 | 11.87 | 2595.41 |
| 505 | 2025.06.09 09:19 | close | 162 | 0.10 | 144.052 | 145.054 | 143.254 | 14.02 | 2609.43 |
| 506 | 2025.06.09 09:19 | close | 161 | 0.10 | 144.052 | 145.081 | 143.281 | 15.90 | 2625.33 |
| 507 | 2025.06.09 09:19 | close | 160 | 0.10 | 144.052 | 145.112 | 143.312 | 18.05 | 2643.38 |
| 508 | 2025.06.09 09:19 | close | 159 | 0.10 | 144.052 | 145.142 | 143.342 | 20.13 | 2663.51 |
| 509 | 2025.06.09 09:19 | close | 158 | 0.10 | 144.052 | 145.171 | 143.371 | 22.14 | 2685.65 |
| 510 | 2025.06.09 09:19 | close | 157 | 0.10 | 144.052 | 145.294 | 143.494 | 30.68 | 2716.33 |
| 511 | 2025.06.09 09:19 | close | 156 | 0.10 | 144.052 | 145.199 | 143.399 | 24.09 | 2740.42 |
| 512 | 2025.06.09 09:19 | close | 155 | 0.10 | 144.052 | 145.232 | 143.432 | 26.38 | 2766.80 |
| 513 | 2025.06.09 09:19 | close | 154 | 0.10 | 144.052 | 145.264 | 143.464 | 28.60 | 2795.40 |
| 514 | 2025.06.10 05:30 | buy | 172 | 0.10 | 144.670 | 0.000 | 0.000 | ||
| 515 | 2025.06.10 05:30 | modify | 172 | 0.10 | 144.670 | 143.870 | 145.670 | ||
| 516 | 2025.06.10 05:30 | buy | 173 | 0.10 | 144.637 | 0.000 | 0.000 | ||
| 517 | 2025.06.10 05:30 | modify | 173 | 0.10 | 144.637 | 143.837 | 145.637 | ||
| 518 | 2025.06.10 05:30 | buy | 174 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 519 | 2025.06.10 05:30 | modify | 174 | 0.10 | 144.607 | 143.807 | 145.607 | ||
| 520 | 2025.06.10 05:32 | buy | 175 | 0.10 | 144.580 | 0.000 | 0.000 | ||
| 521 | 2025.06.10 05:32 | modify | 175 | 0.10 | 144.580 | 143.780 | 145.580 | ||
| 522 | 2025.06.10 05:32 | buy | 176 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 523 | 2025.06.10 05:32 | modify | 176 | 0.10 | 144.549 | 143.749 | 145.549 | ||
| 524 | 2025.06.10 05:32 | buy | 177 | 0.10 | 144.520 | 0.000 | 0.000 | ||
| 525 | 2025.06.10 05:32 | modify | 177 | 0.10 | 144.520 | 143.720 | 145.520 | ||
| 526 | 2025.06.10 05:32 | buy | 178 | 0.10 | 144.490 | 0.000 | 0.000 | ||
| 527 | 2025.06.10 05:32 | modify | 178 | 0.10 | 144.490 | 143.690 | 145.490 | ||
| 528 | 2025.06.10 06:32 | buy | 179 | 0.10 | 144.460 | 0.000 | 0.000 | ||
| 529 | 2025.06.10 06:32 | modify | 179 | 0.10 | 144.460 | 143.660 | 145.460 | ||
| 530 | 2025.06.10 07:00 | sell | 180 | 0.10 | 144.580 | 0.000 | 0.000 | ||
| 531 | 2025.06.10 07:00 | modify | 180 | 0.10 | 144.580 | 145.380 | 143.580 | ||
| 532 | 2025.06.10 07:00 | sell | 181 | 0.10 | 144.550 | 0.000 | 0.000 | ||
| 533 | 2025.06.10 07:00 | modify | 181 | 0.10 | 144.550 | 145.350 | 143.550 | ||
| 534 | 2025.06.10 07:02 | sell | 182 | 0.10 | 144.610 | 0.000 | 0.000 | ||
| 535 | 2025.06.10 07:02 | modify | 182 | 0.10 | 144.610 | 145.410 | 143.610 | ||
| 536 | 2025.06.10 07:02 | sell | 183 | 0.10 | 144.643 | 0.000 | 0.000 | ||
| 537 | 2025.06.10 07:02 | modify | 183 | 0.10 | 144.643 | 145.443 | 143.643 | ||
| 538 | 2025.06.10 07:03 | sell | 184 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 539 | 2025.06.10 07:03 | modify | 184 | 0.10 | 144.675 | 145.475 | 143.675 | ||
| 540 | 2025.06.10 07:07 | sell | 185 | 0.10 | 144.700 | 0.000 | 0.000 | ||
| 541 | 2025.06.10 07:07 | modify | 185 | 0.10 | 144.700 | 145.500 | 143.700 | ||
| 542 | 2025.06.10 07:09 | sell | 186 | 0.10 | 144.730 | 0.000 | 0.000 | ||
| 543 | 2025.06.10 07:09 | modify | 186 | 0.10 | 144.730 | 145.530 | 143.730 | ||
| 544 | 2025.06.10 07:13 | sell | 187 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 545 | 2025.06.10 07:13 | modify | 187 | 0.10 | 144.766 | 145.566 | 143.766 | ||
| 546 | 2025.06.10 07:16 | sell | 188 | 0.10 | 144.791 | 0.000 | 0.000 | ||
| 547 | 2025.06.10 07:16 | modify | 188 | 0.10 | 144.791 | 145.591 | 143.791 | ||
| 548 | 2025.06.10 07:17 | sell | 189 | 0.10 | 144.820 | 0.000 | 0.000 | ||
| 549 | 2025.06.10 07:17 | modify | 189 | 0.10 | 144.820 | 145.620 | 143.820 | ||
| 550 | 2025.06.10 08:00 | buy | 190 | 0.10 | 144.760 | 0.000 | 0.000 | ||
| 551 | 2025.06.10 08:00 | modify | 190 | 0.10 | 144.760 | 143.960 | 145.760 | ||
| 552 | 2025.06.10 08:00 | buy | 191 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 553 | 2025.06.10 08:00 | modify | 191 | 0.10 | 144.729 | 143.929 | 145.729 | ||
| 554 | 2025.06.10 08:04 | buy | 192 | 0.10 | 144.700 | 0.000 | 0.000 | ||
| 555 | 2025.06.10 08:04 | modify | 192 | 0.10 | 144.700 | 143.900 | 145.700 | ||
| 556 | 2025.06.10 11:14 | sell | 193 | 0.10 | 144.518 | 0.000 | 0.000 | ||
| 557 | 2025.06.10 11:14 | modify | 193 | 0.10 | 144.518 | 145.318 | 143.518 | ||
| 558 | 2025.06.10 11:15 | sell | 194 | 0.10 | 144.490 | 0.000 | 0.000 | ||
| 559 | 2025.06.10 11:15 | modify | 194 | 0.10 | 144.490 | 145.290 | 143.490 | ||
| 560 | 2025.06.10 12:03 | sell | 195 | 0.10 | 144.458 | 0.000 | 0.000 | ||
| 561 | 2025.06.10 12:03 | modify | 195 | 0.10 | 144.458 | 145.258 | 143.458 | ||
| 562 | 2025.06.10 14:33 | buy | 196 | 0.10 | 144.791 | 0.000 | 0.000 | ||
| 563 | 2025.06.10 14:33 | modify | 196 | 0.10 | 144.791 | 143.991 | 145.791 | ||
| 564 | 2025.06.10 14:51 | buy | 197 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 565 | 2025.06.10 14:51 | modify | 197 | 0.10 | 144.821 | 144.021 | 145.821 | ||
| 566 | 2025.06.10 14:54 | buy | 198 | 0.10 | 144.851 | 0.000 | 0.000 | ||
| 567 | 2025.06.10 14:54 | modify | 198 | 0.10 | 144.851 | 144.051 | 145.851 | ||
| 568 | 2025.06.10 15:05 | sell | 199 | 0.10 | 144.851 | 0.000 | 0.000 | ||
| 569 | 2025.06.10 15:05 | modify | 199 | 0.10 | 144.851 | 145.651 | 143.851 | ||
| 570 | 2025.06.10 15:18 | sell | 200 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 571 | 2025.06.10 15:18 | modify | 200 | 0.10 | 144.880 | 145.680 | 143.880 | ||
| 572 | 2025.06.10 15:19 | sell | 201 | 0.10 | 144.910 | 0.000 | 0.000 | ||
| 573 | 2025.06.10 15:19 | modify | 201 | 0.10 | 144.910 | 145.710 | 143.910 | ||
| 574 | 2025.06.10 15:21 | sell | 202 | 0.10 | 144.941 | 0.000 | 0.000 | ||
| 575 | 2025.06.10 15:21 | modify | 202 | 0.10 | 144.941 | 145.741 | 143.941 | ||
| 576 | 2025.06.10 16:00 | buy | 203 | 0.10 | 144.940 | 0.000 | 0.000 | ||
| 577 | 2025.06.10 16:00 | modify | 203 | 0.10 | 144.940 | 144.140 | 145.940 | ||
| 578 | 2025.06.10 16:01 | buy | 204 | 0.10 | 144.902 | 0.000 | 0.000 | ||
| 579 | 2025.06.10 16:01 | modify | 204 | 0.10 | 144.902 | 144.102 | 145.902 | ||
| 580 | 2025.06.10 16:07 | buy | 205 | 0.10 | 144.970 | 0.000 | 0.000 | ||
| 581 | 2025.06.10 16:07 | modify | 205 | 0.10 | 144.970 | 144.170 | 145.970 | ||
| 582 | 2025.06.10 16:10 | buy | 206 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 583 | 2025.06.10 16:10 | modify | 206 | 0.10 | 145.002 | 144.202 | 146.002 | ||
| 584 | 2025.06.10 16:29 | buy | 207 | 0.10 | 145.031 | 0.000 | 0.000 | ||
| 585 | 2025.06.10 16:29 | modify | 207 | 0.10 | 145.031 | 144.231 | 146.031 | ||
| 586 | 2025.06.10 16:30 | buy | 208 | 0.10 | 145.062 | 0.000 | 0.000 | ||
| 587 | 2025.06.10 16:30 | modify | 208 | 0.10 | 145.062 | 144.262 | 146.062 | ||
| 588 | 2025.06.10 19:22 | buy | 209 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 589 | 2025.06.10 19:22 | modify | 209 | 0.10 | 144.880 | 144.080 | 145.880 | ||
| 590 | 2025.06.10 20:00 | close | 209 | 0.10 | 144.901 | 144.080 | 145.880 | 1.45 | 2796.85 |
| 591 | 2025.06.10 20:00 | close | 208 | 0.10 | 144.901 | 144.262 | 146.062 | -11.11 | 2785.74 |
| 592 | 2025.06.10 20:00 | close | 207 | 0.10 | 144.901 | 144.231 | 146.031 | -8.97 | 2776.77 |
| 593 | 2025.06.10 20:00 | close | 206 | 0.10 | 144.901 | 144.202 | 146.002 | -6.97 | 2769.80 |
| 594 | 2025.06.10 20:00 | close | 205 | 0.10 | 144.901 | 144.170 | 145.970 | -4.76 | 2765.04 |
| 595 | 2025.06.10 20:00 | close | 204 | 0.10 | 144.901 | 144.102 | 145.902 | -0.07 | 2764.97 |
| 596 | 2025.06.10 20:00 | close | 203 | 0.10 | 144.901 | 144.140 | 145.940 | -2.69 | 2762.28 |
| 597 | 2025.06.10 20:00 | close | 202 | 0.10 | 144.931 | 145.741 | 143.941 | 0.69 | 2762.97 |
| 598 | 2025.06.10 20:00 | close | 201 | 0.10 | 144.931 | 145.710 | 143.910 | -1.45 | 2761.52 |
| 599 | 2025.06.10 20:00 | close | 200 | 0.10 | 144.931 | 145.680 | 143.880 | -3.52 | 2758.00 |
| 600 | 2025.06.10 20:00 | close | 199 | 0.10 | 144.931 | 145.651 | 143.851 | -5.52 | 2752.48 |
| 601 | 2025.06.10 20:00 | close | 198 | 0.10 | 144.901 | 144.051 | 145.851 | 3.45 | 2755.93 |
| 602 | 2025.06.10 20:00 | close | 197 | 0.10 | 144.901 | 144.021 | 145.821 | 5.52 | 2761.45 |
| 603 | 2025.06.10 20:00 | close | 196 | 0.10 | 144.901 | 143.991 | 145.791 | 7.59 | 2769.04 |
| 604 | 2025.06.10 20:00 | close | 195 | 0.10 | 144.931 | 145.258 | 143.458 | -32.64 | 2736.40 |
| 605 | 2025.06.10 20:00 | close | 194 | 0.10 | 144.931 | 145.290 | 143.490 | -30.43 | 2705.97 |
| 606 | 2025.06.10 20:00 | close | 193 | 0.10 | 144.931 | 145.318 | 143.518 | -28.50 | 2677.47 |
| 607 | 2025.06.10 20:00 | close | 192 | 0.10 | 144.901 | 143.900 | 145.700 | 13.87 | 2691.34 |
| 608 | 2025.06.10 20:00 | close | 191 | 0.10 | 144.901 | 143.929 | 145.729 | 11.87 | 2703.21 |
| 609 | 2025.06.10 20:00 | close | 190 | 0.10 | 144.901 | 143.960 | 145.760 | 9.73 | 2712.94 |
| 610 | 2025.06.10 20:00 | close | 189 | 0.10 | 144.931 | 145.620 | 143.820 | -7.66 | 2705.28 |
| 611 | 2025.06.10 20:00 | close | 188 | 0.10 | 144.931 | 145.591 | 143.791 | -9.66 | 2695.62 |
| 612 | 2025.06.10 20:00 | close | 187 | 0.10 | 144.931 | 145.566 | 143.766 | -11.38 | 2684.24 |
| 613 | 2025.06.10 20:00 | close | 186 | 0.10 | 144.931 | 145.530 | 143.730 | -13.87 | 2670.37 |
| 614 | 2025.06.10 20:00 | close | 185 | 0.10 | 144.931 | 145.500 | 143.700 | -15.94 | 2654.43 |
| 615 | 2025.06.10 20:00 | close | 184 | 0.10 | 144.931 | 145.475 | 143.675 | -17.66 | 2636.77 |
| 616 | 2025.06.10 20:00 | close | 183 | 0.10 | 144.931 | 145.443 | 143.643 | -19.87 | 2616.90 |
| 617 | 2025.06.10 20:00 | close | 182 | 0.10 | 144.931 | 145.410 | 143.610 | -22.15 | 2594.75 |
| 618 | 2025.06.10 20:00 | close | 181 | 0.10 | 144.931 | 145.350 | 143.550 | -26.29 | 2568.46 |
| 619 | 2025.06.10 20:00 | close | 180 | 0.10 | 144.931 | 145.380 | 143.580 | -24.22 | 2544.24 |
| 620 | 2025.06.10 20:00 | close | 179 | 0.10 | 144.901 | 143.660 | 145.460 | 30.43 | 2574.67 |
| 621 | 2025.06.10 20:00 | close | 178 | 0.10 | 144.901 | 143.690 | 145.490 | 28.36 | 2603.03 |
| 622 | 2025.06.10 20:00 | close | 177 | 0.10 | 144.901 | 143.720 | 145.520 | 26.29 | 2629.32 |
| 623 | 2025.06.10 20:00 | close | 176 | 0.10 | 144.901 | 143.749 | 145.549 | 24.29 | 2653.61 |
| 624 | 2025.06.10 20:00 | close | 175 | 0.10 | 144.901 | 143.780 | 145.580 | 22.15 | 2675.76 |
| 625 | 2025.06.10 20:00 | close | 174 | 0.10 | 144.901 | 143.807 | 145.607 | 20.29 | 2696.05 |
| 626 | 2025.06.10 20:00 | close | 173 | 0.10 | 144.901 | 143.837 | 145.637 | 18.22 | 2714.27 |
| 627 | 2025.06.10 20:00 | close | 172 | 0.10 | 144.901 | 143.870 | 145.670 | 15.94 | 2730.21 |
| 628 | 2025.06.11 05:30 | buy | 210 | 0.10 | 145.086 | 0.000 | 0.000 | ||
| 629 | 2025.06.11 05:30 | modify | 210 | 0.10 | 145.086 | 144.286 | 146.086 | ||
| 630 | 2025.06.11 05:30 | buy | 211 | 0.10 | 145.056 | 0.000 | 0.000 | ||
| 631 | 2025.06.11 05:30 | modify | 211 | 0.10 | 145.056 | 144.256 | 146.056 | ||
| 632 | 2025.06.11 05:51 | buy | 212 | 0.10 | 145.017 | 0.000 | 0.000 | ||
| 633 | 2025.06.11 05:51 | modify | 212 | 0.10 | 145.017 | 144.217 | 146.017 | ||
| 634 | 2025.06.11 06:00 | buy | 213 | 0.10 | 144.996 | 0.000 | 0.000 | ||
| 635 | 2025.06.11 06:00 | modify | 213 | 0.10 | 144.996 | 144.196 | 145.996 | ||
| 636 | 2025.06.11 06:13 | buy | 214 | 0.10 | 145.118 | 0.000 | 0.000 | ||
| 637 | 2025.06.11 06:13 | modify | 214 | 0.10 | 145.118 | 144.318 | 146.118 | ||
| 638 | 2025.06.11 06:14 | buy | 215 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 639 | 2025.06.11 06:14 | modify | 215 | 0.10 | 145.147 | 144.347 | 146.147 | ||
| 640 | 2025.06.11 06:16 | buy | 216 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 641 | 2025.06.11 06:16 | modify | 216 | 0.10 | 145.176 | 144.376 | 146.176 | ||
| 642 | 2025.06.11 06:17 | buy | 217 | 0.10 | 145.208 | 0.000 | 0.000 | ||
| 643 | 2025.06.11 06:17 | modify | 217 | 0.10 | 145.208 | 144.408 | 146.208 | ||
| 644 | 2025.06.11 06:26 | buy | 218 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 645 | 2025.06.11 06:26 | modify | 218 | 0.10 | 145.236 | 144.436 | 146.236 | ||
| 646 | 2025.06.11 06:28 | buy | 219 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 647 | 2025.06.11 06:28 | modify | 219 | 0.10 | 145.267 | 144.467 | 146.267 | ||
| 648 | 2025.06.11 09:15 | buy | 220 | 0.10 | 144.965 | 0.000 | 0.000 | ||
| 649 | 2025.06.11 09:15 | modify | 220 | 0.10 | 144.965 | 144.165 | 145.965 | ||
| 650 | 2025.06.11 11:50 | buy | 221 | 0.10 | 145.296 | 0.000 | 0.000 | ||
| 651 | 2025.06.11 11:50 | modify | 221 | 0.10 | 145.296 | 144.496 | 146.296 | ||
| 652 | 2025.06.11 11:50 | buy | 222 | 0.10 | 145.326 | 0.000 | 0.000 | ||
| 653 | 2025.06.11 11:50 | modify | 222 | 0.10 | 145.326 | 144.526 | 146.326 | ||
| 654 | 2025.06.11 11:51 | buy | 223 | 0.10 | 145.357 | 0.000 | 0.000 | ||
| 655 | 2025.06.11 11:51 | modify | 223 | 0.10 | 145.357 | 144.557 | 146.357 | ||
| 656 | 2025.06.11 12:04 | buy | 224 | 0.10 | 145.393 | 0.000 | 0.000 | ||
| 657 | 2025.06.11 12:04 | modify | 224 | 0.10 | 145.393 | 144.593 | 146.393 | ||
| 658 | 2025.06.11 12:04 | buy | 225 | 0.10 | 145.417 | 0.000 | 0.000 | ||
| 659 | 2025.06.11 12:04 | modify | 225 | 0.10 | 145.417 | 144.617 | 146.417 | ||
| 660 | 2025.06.11 12:04 | buy | 226 | 0.10 | 145.457 | 0.000 | 0.000 | ||
| 661 | 2025.06.11 12:04 | modify | 226 | 0.10 | 145.457 | 144.657 | 146.457 | ||
| 662 | 2025.06.11 12:05 | buy | 227 | 0.10 | 145.480 | 0.000 | 0.000 | ||
| 663 | 2025.06.11 12:05 | modify | 227 | 0.10 | 145.480 | 144.680 | 146.480 | ||
| 664 | 2025.06.11 12:05 | close | 227 | 0.10 | 145.411 | 144.680 | 146.480 | -4.75 | 2725.46 |
| 665 | 2025.06.11 12:05 | close | 226 | 0.10 | 145.411 | 144.657 | 146.457 | -3.16 | 2722.30 |
| 666 | 2025.06.11 12:05 | close | 225 | 0.10 | 145.411 | 144.617 | 146.417 | -0.41 | 2721.89 |
| 667 | 2025.06.11 12:05 | close | 224 | 0.10 | 145.411 | 144.593 | 146.393 | 1.24 | 2723.13 |
| 668 | 2025.06.11 12:05 | close | 223 | 0.10 | 145.411 | 144.557 | 146.357 | 3.71 | 2726.84 |
| 669 | 2025.06.11 12:05 | close | 222 | 0.10 | 145.411 | 144.526 | 146.326 | 5.85 | 2732.69 |
| 670 | 2025.06.11 12:05 | close | 221 | 0.10 | 145.411 | 144.496 | 146.296 | 7.91 | 2740.60 |
| 671 | 2025.06.11 12:05 | close | 220 | 0.10 | 145.411 | 144.165 | 145.965 | 30.67 | 2771.27 |
| 672 | 2025.06.11 12:05 | close | 219 | 0.10 | 145.411 | 144.467 | 146.267 | 9.90 | 2781.17 |
| 673 | 2025.06.11 12:05 | close | 218 | 0.10 | 145.411 | 144.436 | 146.236 | 12.03 | 2793.20 |
| 674 | 2025.06.11 12:05 | close | 217 | 0.10 | 145.411 | 144.408 | 146.208 | 13.96 | 2807.16 |
| 675 | 2025.06.11 12:05 | close | 216 | 0.10 | 145.411 | 144.376 | 146.176 | 16.16 | 2823.32 |
| 676 | 2025.06.11 12:05 | close | 215 | 0.10 | 145.411 | 144.347 | 146.147 | 18.16 | 2841.48 |
| 677 | 2025.06.11 12:05 | close | 214 | 0.10 | 145.411 | 144.318 | 146.118 | 20.15 | 2861.63 |
| 678 | 2025.06.11 12:05 | close | 213 | 0.10 | 145.411 | 144.196 | 145.996 | 28.54 | 2890.17 |
| 679 | 2025.06.11 12:05 | close | 212 | 0.10 | 145.411 | 144.217 | 146.017 | 27.10 | 2917.27 |
| 680 | 2025.06.11 12:05 | close | 211 | 0.10 | 145.411 | 144.256 | 146.056 | 24.41 | 2941.68 |
| 681 | 2025.06.11 12:05 | close | 210 | 0.10 | 145.411 | 144.286 | 146.086 | 22.35 | 2964.03 |
| 682 | 2025.06.12 05:30 | sell | 228 | 0.10 | 143.879 | 0.000 | 0.000 | ||
| 683 | 2025.06.12 05:30 | modify | 228 | 0.10 | 143.879 | 144.679 | 142.879 | ||
| 684 | 2025.06.12 05:33 | sell | 229 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 685 | 2025.06.12 05:33 | modify | 229 | 0.10 | 143.848 | 144.648 | 142.848 | ||
| 686 | 2025.06.12 05:40 | sell | 230 | 0.10 | 143.811 | 0.000 | 0.000 | ||
| 687 | 2025.06.12 05:40 | modify | 230 | 0.10 | 143.811 | 144.611 | 142.811 | ||
| 688 | 2025.06.12 05:42 | sell | 231 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 689 | 2025.06.12 05:42 | modify | 231 | 0.10 | 143.789 | 144.589 | 142.789 | ||
| 690 | 2025.06.12 05:46 | sell | 232 | 0.10 | 143.758 | 0.000 | 0.000 | ||
| 691 | 2025.06.12 05:46 | modify | 232 | 0.10 | 143.758 | 144.558 | 142.758 | ||
| 692 | 2025.06.12 05:53 | sell | 233 | 0.10 | 143.727 | 0.000 | 0.000 | ||
| 693 | 2025.06.12 05:53 | modify | 233 | 0.10 | 143.727 | 144.527 | 142.727 | ||
| 694 | 2025.06.12 05:53 | sell | 234 | 0.10 | 143.695 | 0.000 | 0.000 | ||
| 695 | 2025.06.12 05:53 | modify | 234 | 0.10 | 143.695 | 144.495 | 142.695 | ||
| 696 | 2025.06.12 06:18 | sell | 235 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 697 | 2025.06.12 06:18 | modify | 235 | 0.10 | 143.909 | 144.709 | 142.909 | ||
| 698 | 2025.06.12 06:34 | sell | 236 | 0.10 | 143.666 | 0.000 | 0.000 | ||
| 699 | 2025.06.12 06:34 | modify | 236 | 0.10 | 143.666 | 144.466 | 142.666 | ||
| 700 | 2025.06.12 06:38 | sell | 237 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 701 | 2025.06.12 06:38 | modify | 237 | 0.10 | 143.638 | 144.438 | 142.638 | ||
| 702 | 2025.06.12 07:17 | sell | 238 | 0.10 | 143.940 | 0.000 | 0.000 | ||
| 703 | 2025.06.12 07:17 | modify | 238 | 0.10 | 143.940 | 144.740 | 142.940 | ||
| 704 | 2025.06.12 07:18 | sell | 239 | 0.10 | 143.971 | 0.000 | 0.000 | ||
| 705 | 2025.06.12 07:18 | modify | 239 | 0.10 | 143.971 | 144.771 | 142.971 | ||
| 706 | 2025.06.12 07:19 | sell | 240 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 707 | 2025.06.12 07:19 | modify | 240 | 0.10 | 144.001 | 144.801 | 143.001 | ||
| 708 | 2025.06.12 07:23 | sell | 241 | 0.10 | 144.029 | 0.000 | 0.000 | ||
| 709 | 2025.06.12 07:23 | modify | 241 | 0.10 | 144.029 | 144.829 | 143.029 | ||
| 710 | 2025.06.12 07:25 | sell | 242 | 0.10 | 144.062 | 0.000 | 0.000 | ||
| 711 | 2025.06.12 07:25 | modify | 242 | 0.10 | 144.062 | 144.862 | 143.062 | ||
| 712 | 2025.06.12 07:37 | sell | 243 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 713 | 2025.06.12 07:37 | modify | 243 | 0.10 | 144.093 | 144.893 | 143.093 | ||
| 714 | 2025.06.12 07:37 | sell | 244 | 0.10 | 144.121 | 0.000 | 0.000 | ||
| 715 | 2025.06.12 07:37 | modify | 244 | 0.10 | 144.121 | 144.921 | 143.121 | ||
| 716 | 2025.06.12 09:53 | sell | 245 | 0.10 | 143.606 | 0.000 | 0.000 | ||
| 717 | 2025.06.12 09:53 | modify | 245 | 0.10 | 143.606 | 144.406 | 142.606 | ||
| 718 | 2025.06.12 09:54 | sell | 246 | 0.10 | 143.578 | 0.000 | 0.000 | ||
| 719 | 2025.06.12 09:54 | modify | 246 | 0.10 | 143.578 | 144.378 | 142.578 | ||
| 720 | 2025.06.12 09:54 | close | 246 | 0.10 | 143.653 | 144.378 | 142.578 | -5.22 | 2958.81 |
| 721 | 2025.06.12 09:54 | close | 245 | 0.10 | 143.653 | 144.406 | 142.606 | -3.27 | 2955.54 |
| 722 | 2025.06.12 09:54 | close | 244 | 0.10 | 143.653 | 144.921 | 143.121 | 32.58 | 2988.12 |
| 723 | 2025.06.12 09:54 | close | 243 | 0.10 | 143.653 | 144.893 | 143.093 | 30.63 | 3018.75 |
| 724 | 2025.06.12 09:54 | close | 242 | 0.10 | 143.653 | 144.862 | 143.062 | 28.47 | 3047.22 |
| 725 | 2025.06.12 09:54 | close | 241 | 0.10 | 143.653 | 144.829 | 143.029 | 26.17 | 3073.39 |
| 726 | 2025.06.12 09:54 | close | 240 | 0.10 | 143.653 | 144.801 | 143.001 | 24.23 | 3097.62 |
| 727 | 2025.06.12 09:54 | close | 239 | 0.10 | 143.653 | 144.771 | 142.971 | 22.14 | 3119.76 |
| 728 | 2025.06.12 09:54 | close | 238 | 0.10 | 143.653 | 144.740 | 142.940 | 19.98 | 3139.74 |
| 729 | 2025.06.12 09:54 | close | 237 | 0.10 | 143.653 | 144.438 | 142.638 | -1.04 | 3138.70 |
| 730 | 2025.06.12 09:54 | close | 236 | 0.10 | 143.653 | 144.466 | 142.666 | 0.90 | 3139.60 |
| 731 | 2025.06.12 09:54 | close | 235 | 0.10 | 143.653 | 144.709 | 142.909 | 17.82 | 3157.42 |
| 732 | 2025.06.12 09:54 | close | 234 | 0.10 | 143.653 | 144.495 | 142.695 | 2.92 | 3160.34 |
| 733 | 2025.06.12 09:54 | close | 233 | 0.10 | 143.653 | 144.527 | 142.727 | 5.15 | 3165.49 |
| 734 | 2025.06.12 09:54 | close | 232 | 0.10 | 143.653 | 144.558 | 142.758 | 7.31 | 3172.80 |
| 735 | 2025.06.12 09:54 | close | 231 | 0.10 | 143.653 | 144.589 | 142.789 | 9.47 | 3182.27 |
| 736 | 2025.06.12 09:54 | close | 230 | 0.10 | 143.653 | 144.611 | 142.811 | 11.00 | 3193.27 |
| 737 | 2025.06.12 09:54 | close | 229 | 0.10 | 143.653 | 144.648 | 142.848 | 13.57 | 3206.84 |
| 738 | 2025.06.12 09:54 | close | 228 | 0.10 | 143.653 | 144.679 | 142.879 | 15.73 | 3222.57 |
| 739 | 2025.06.13 05:30 | sell | 247 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 740 | 2025.06.13 05:30 | modify | 247 | 0.10 | 143.783 | 144.583 | 142.783 | ||
| 741 | 2025.06.13 05:30 | sell | 248 | 0.10 | 143.753 | 0.000 | 0.000 | ||
| 742 | 2025.06.13 05:30 | modify | 248 | 0.10 | 143.753 | 144.553 | 142.753 | ||
| 743 | 2025.06.13 05:35 | sell | 249 | 0.10 | 143.723 | 0.000 | 0.000 | ||
| 744 | 2025.06.13 05:35 | modify | 249 | 0.10 | 143.723 | 144.523 | 142.723 | ||
| 745 | 2025.06.13 05:38 | sell | 250 | 0.10 | 143.693 | 0.000 | 0.000 | ||
| 746 | 2025.06.13 05:38 | modify | 250 | 0.10 | 143.693 | 144.493 | 142.693 | ||
| 747 | 2025.06.13 05:39 | sell | 251 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 748 | 2025.06.13 05:39 | modify | 251 | 0.10 | 143.661 | 144.461 | 142.661 | ||
| 749 | 2025.06.13 05:40 | sell | 252 | 0.10 | 143.630 | 0.000 | 0.000 | ||
| 750 | 2025.06.13 05:40 | modify | 252 | 0.10 | 143.630 | 144.430 | 142.630 | ||
| 751 | 2025.06.13 05:47 | sell | 253 | 0.10 | 143.603 | 0.000 | 0.000 | ||
| 752 | 2025.06.13 05:47 | modify | 253 | 0.10 | 143.603 | 144.403 | 142.603 | ||
| 753 | 2025.06.13 05:52 | sell | 254 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 754 | 2025.06.13 05:52 | modify | 254 | 0.10 | 143.571 | 144.371 | 142.571 | ||
| 755 | 2025.06.13 05:52 | sell | 255 | 0.10 | 143.543 | 0.000 | 0.000 | ||
| 756 | 2025.06.13 05:52 | modify | 255 | 0.10 | 143.543 | 144.343 | 142.543 | ||
| 757 | 2025.06.13 05:56 | sell | 256 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 758 | 2025.06.13 05:56 | modify | 256 | 0.10 | 143.512 | 144.312 | 142.512 | ||
| 759 | 2025.06.13 06:00 | buy | 257 | 0.10 | 143.534 | 0.000 | 0.000 | ||
| 760 | 2025.06.13 06:00 | modify | 257 | 0.10 | 143.534 | 142.734 | 144.534 | ||
| 761 | 2025.06.13 06:00 | buy | 258 | 0.10 | 143.573 | 0.000 | 0.000 | ||
| 762 | 2025.06.13 06:00 | modify | 258 | 0.10 | 143.573 | 142.773 | 144.573 | ||
| 763 | 2025.06.13 06:01 | buy | 259 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 764 | 2025.06.13 06:01 | modify | 259 | 0.10 | 143.608 | 142.808 | 144.608 | ||
| 765 | 2025.06.13 06:01 | buy | 260 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 766 | 2025.06.13 06:01 | modify | 260 | 0.10 | 143.633 | 142.833 | 144.633 | ||
| 767 | 2025.06.13 06:01 | buy | 261 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 768 | 2025.06.13 06:01 | modify | 261 | 0.10 | 143.664 | 142.864 | 144.664 | ||
| 769 | 2025.06.13 06:01 | buy | 262 | 0.10 | 143.703 | 0.000 | 0.000 | ||
| 770 | 2025.06.13 06:01 | modify | 262 | 0.10 | 143.703 | 142.903 | 144.703 | ||
| 771 | 2025.06.13 06:03 | buy | 263 | 0.10 | 143.511 | 0.000 | 0.000 | ||
| 772 | 2025.06.13 06:03 | modify | 263 | 0.10 | 143.511 | 142.711 | 144.511 | ||
| 773 | 2025.06.13 06:03 | buy | 264 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 774 | 2025.06.13 06:03 | modify | 264 | 0.10 | 143.481 | 142.681 | 144.481 | ||
| 775 | 2025.06.13 06:03 | buy | 265 | 0.10 | 143.449 | 0.000 | 0.000 | ||
| 776 | 2025.06.13 06:03 | modify | 265 | 0.10 | 143.449 | 142.649 | 144.449 | ||
| 777 | 2025.06.13 06:04 | buy | 266 | 0.10 | 143.423 | 0.000 | 0.000 | ||
| 778 | 2025.06.13 06:04 | modify | 266 | 0.10 | 143.423 | 142.623 | 144.423 | ||
| 779 | 2025.06.13 06:52 | buy | 267 | 0.10 | 143.724 | 0.000 | 0.000 | ||
| 780 | 2025.06.13 06:52 | modify | 267 | 0.10 | 143.724 | 142.924 | 144.724 | ||
| 781 | 2025.06.13 06:52 | buy | 268 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 782 | 2025.06.13 06:52 | modify | 268 | 0.10 | 143.756 | 142.956 | 144.756 | ||
| 783 | 2025.06.13 07:26 | buy | 269 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 784 | 2025.06.13 07:26 | modify | 269 | 0.10 | 143.783 | 142.983 | 144.783 | ||
| 785 | 2025.06.13 07:43 | buy | 270 | 0.10 | 143.818 | 0.000 | 0.000 | ||
| 786 | 2025.06.13 07:43 | modify | 270 | 0.10 | 143.818 | 143.018 | 144.818 | ||
| 787 | 2025.06.13 08:00 | buy | 271 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 788 | 2025.06.13 08:00 | modify | 271 | 0.10 | 143.850 | 143.050 | 144.850 | ||
| 789 | 2025.06.13 08:01 | buy | 272 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 790 | 2025.06.13 08:01 | modify | 272 | 0.10 | 143.876 | 143.076 | 144.876 | ||
| 791 | 2025.06.13 08:02 | buy | 273 | 0.10 | 143.905 | 0.000 | 0.000 | ||
| 792 | 2025.06.13 08:02 | modify | 273 | 0.10 | 143.905 | 143.105 | 144.905 | ||
| 793 | 2025.06.13 09:11 | buy | 274 | 0.10 | 143.936 | 0.000 | 0.000 | ||
| 794 | 2025.06.13 09:11 | modify | 274 | 0.10 | 143.936 | 143.136 | 144.936 | ||
| 795 | 2025.06.13 09:15 | buy | 275 | 0.10 | 143.963 | 0.000 | 0.000 | ||
| 796 | 2025.06.13 09:15 | modify | 275 | 0.10 | 143.963 | 143.163 | 144.963 | ||
| 797 | 2025.06.13 09:15 | buy | 276 | 0.10 | 143.995 | 0.000 | 0.000 | ||
| 798 | 2025.06.13 09:15 | modify | 276 | 0.10 | 143.995 | 143.195 | 144.995 | ||
| 799 | 2025.06.13 09:21 | buy | 277 | 0.10 | 144.024 | 0.000 | 0.000 | ||
| 800 | 2025.06.13 09:21 | modify | 277 | 0.10 | 144.024 | 143.224 | 145.024 | ||
| 801 | 2025.06.13 09:22 | buy | 278 | 0.10 | 144.053 | 0.000 | 0.000 | ||
| 802 | 2025.06.13 09:22 | modify | 278 | 0.10 | 144.053 | 143.253 | 145.053 | ||
| 803 | 2025.06.13 09:30 | buy | 279 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 804 | 2025.06.13 09:30 | modify | 279 | 0.10 | 144.088 | 143.288 | 145.088 | ||
| 805 | 2025.06.13 09:30 | buy | 280 | 0.10 | 144.114 | 0.000 | 0.000 | ||
| 806 | 2025.06.13 09:30 | modify | 280 | 0.10 | 144.114 | 143.314 | 145.114 | ||
| 807 | 2025.06.13 09:44 | buy | 281 | 0.10 | 144.145 | 0.000 | 0.000 | ||
| 808 | 2025.06.13 09:44 | modify | 281 | 0.10 | 144.145 | 143.345 | 145.145 | ||
| 809 | 2025.06.13 09:44 | buy | 282 | 0.10 | 144.173 | 0.000 | 0.000 | ||
| 810 | 2025.06.13 09:44 | modify | 282 | 0.10 | 144.173 | 143.373 | 145.173 | ||
| 811 | 2025.06.13 10:26 | buy | 283 | 0.10 | 144.203 | 0.000 | 0.000 | ||
| 812 | 2025.06.13 10:26 | modify | 283 | 0.10 | 144.203 | 143.403 | 145.203 | ||
| 813 | 2025.06.13 10:27 | buy | 284 | 0.10 | 144.236 | 0.000 | 0.000 | ||
| 814 | 2025.06.13 10:27 | modify | 284 | 0.10 | 144.236 | 143.436 | 145.236 | ||
| 815 | 2025.06.13 10:27 | buy | 285 | 0.10 | 144.263 | 0.000 | 0.000 | ||
| 816 | 2025.06.13 10:27 | modify | 285 | 0.10 | 144.263 | 143.463 | 145.263 | ||
| 817 | 2025.06.13 10:29 | close | 285 | 0.10 | 144.201 | 143.463 | 145.263 | -4.30 | 3218.27 |
| 818 | 2025.06.13 10:29 | close | 284 | 0.10 | 144.201 | 143.436 | 145.236 | -2.43 | 3215.84 |
| 819 | 2025.06.13 10:29 | close | 283 | 0.10 | 144.201 | 143.403 | 145.203 | -0.14 | 3215.70 |
| 820 | 2025.06.13 10:29 | close | 282 | 0.10 | 144.201 | 143.373 | 145.173 | 1.94 | 3217.64 |
| 821 | 2025.06.13 10:29 | close | 281 | 0.10 | 144.201 | 143.345 | 145.145 | 3.88 | 3221.52 |
| 822 | 2025.06.13 10:29 | close | 280 | 0.10 | 144.201 | 143.314 | 145.114 | 6.03 | 3227.55 |
| 823 | 2025.06.13 10:29 | close | 279 | 0.10 | 144.201 | 143.288 | 145.088 | 7.84 | 3235.39 |
| 824 | 2025.06.13 10:29 | close | 278 | 0.10 | 144.201 | 143.253 | 145.053 | 10.26 | 3245.65 |
| 825 | 2025.06.13 10:29 | close | 277 | 0.10 | 144.201 | 143.224 | 145.024 | 12.27 | 3257.92 |
| 826 | 2025.06.13 10:29 | close | 276 | 0.10 | 144.201 | 143.195 | 144.995 | 14.29 | 3272.21 |
| 827 | 2025.06.13 10:29 | close | 275 | 0.10 | 144.201 | 143.163 | 144.963 | 16.50 | 3288.71 |
| 828 | 2025.06.13 10:29 | close | 274 | 0.10 | 144.201 | 143.136 | 144.936 | 18.38 | 3307.09 |
| 829 | 2025.06.13 10:29 | close | 273 | 0.10 | 144.201 | 143.105 | 144.905 | 20.53 | 3327.62 |
| 830 | 2025.06.13 10:29 | close | 272 | 0.10 | 144.201 | 143.076 | 144.876 | 22.54 | 3350.16 |
| 831 | 2025.06.13 10:29 | close | 271 | 0.10 | 144.201 | 143.050 | 144.850 | 24.34 | 3374.50 |
| 832 | 2025.06.13 10:29 | close | 270 | 0.10 | 144.201 | 143.018 | 144.818 | 26.56 | 3401.06 |
| 833 | 2025.06.13 10:29 | close | 269 | 0.10 | 144.201 | 142.983 | 144.783 | 28.99 | 3430.05 |
| 834 | 2025.06.13 10:29 | close | 268 | 0.10 | 144.201 | 142.956 | 144.756 | 30.86 | 3460.91 |
| 835 | 2025.06.13 10:29 | close | 267 | 0.10 | 144.201 | 142.924 | 144.724 | 33.08 | 3493.99 |
| 836 | 2025.06.13 10:29 | close | 266 | 0.10 | 144.201 | 142.623 | 144.423 | 53.95 | 3547.94 |
| 837 | 2025.06.13 10:29 | close | 265 | 0.10 | 144.201 | 142.649 | 144.449 | 52.15 | 3600.09 |
| 838 | 2025.06.13 10:29 | close | 264 | 0.10 | 144.201 | 142.681 | 144.481 | 49.93 | 3650.02 |
| 839 | 2025.06.13 10:29 | close | 263 | 0.10 | 144.201 | 142.711 | 144.511 | 47.85 | 3697.87 |
| 840 | 2025.06.13 10:29 | close | 262 | 0.10 | 144.201 | 142.903 | 144.703 | 34.54 | 3732.41 |
| 841 | 2025.06.13 10:29 | close | 261 | 0.10 | 144.201 | 142.864 | 144.664 | 37.24 | 3769.65 |
| 842 | 2025.06.13 10:29 | close | 260 | 0.10 | 144.201 | 142.833 | 144.633 | 39.39 | 3809.04 |
| 843 | 2025.06.13 10:29 | close | 259 | 0.10 | 144.201 | 142.808 | 144.608 | 41.12 | 3850.16 |
| 844 | 2025.06.13 10:29 | close | 258 | 0.10 | 144.201 | 142.773 | 144.573 | 43.55 | 3893.71 |
| 845 | 2025.06.13 10:29 | close | 257 | 0.10 | 144.201 | 142.734 | 144.534 | 46.25 | 3939.96 |
| 846 | 2025.06.13 10:29 | close | 256 | 0.10 | 144.231 | 144.312 | 142.512 | -49.85 | 3890.11 |
| 847 | 2025.06.13 10:29 | close | 255 | 0.10 | 144.231 | 144.343 | 142.543 | -47.70 | 3842.41 |
| 848 | 2025.06.13 10:29 | close | 254 | 0.10 | 144.231 | 144.371 | 142.571 | -45.76 | 3796.65 |
| 849 | 2025.06.13 10:29 | close | 253 | 0.10 | 144.231 | 144.403 | 142.603 | -43.54 | 3753.11 |
| 850 | 2025.06.13 10:29 | close | 252 | 0.10 | 144.231 | 144.430 | 142.630 | -41.67 | 3711.44 |
| 851 | 2025.06.13 10:29 | close | 251 | 0.10 | 144.231 | 144.461 | 142.661 | -39.52 | 3671.92 |
| 852 | 2025.06.13 10:29 | close | 250 | 0.10 | 144.231 | 144.493 | 142.693 | -37.30 | 3634.62 |
| 853 | 2025.06.13 10:29 | close | 249 | 0.10 | 144.231 | 144.523 | 142.723 | -35.22 | 3599.40 |
| 854 | 2025.06.13 10:29 | close | 248 | 0.10 | 144.231 | 144.553 | 142.753 | -33.14 | 3566.26 |
| 855 | 2025.06.13 10:29 | close | 247 | 0.10 | 144.231 | 144.583 | 142.783 | -31.06 | 3535.20 |
| 856 | 2025.06.16 05:30 | buy | 286 | 0.10 | 144.126 | 0.000 | 0.000 | ||
| 857 | 2025.06.16 05:30 | modify | 286 | 0.10 | 144.126 | 143.326 | 145.126 | ||
| 858 | 2025.06.16 05:31 | buy | 287 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 859 | 2025.06.16 05:31 | modify | 287 | 0.10 | 144.092 | 143.292 | 145.092 | ||
| 860 | 2025.06.16 05:31 | buy | 288 | 0.10 | 144.059 | 0.000 | 0.000 | ||
| 861 | 2025.06.16 05:31 | modify | 288 | 0.10 | 144.059 | 143.259 | 145.059 | ||
| 862 | 2025.06.16 05:52 | buy | 289 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 863 | 2025.06.16 05:52 | modify | 289 | 0.10 | 144.033 | 143.233 | 145.033 | ||
| 864 | 2025.06.16 05:53 | buy | 290 | 0.10 | 144.003 | 0.000 | 0.000 | ||
| 865 | 2025.06.16 05:53 | modify | 290 | 0.10 | 144.003 | 143.203 | 145.003 | ||
| 866 | 2025.06.16 06:00 | sell | 291 | 0.10 | 144.061 | 0.000 | 0.000 | ||
| 867 | 2025.06.16 06:00 | modify | 291 | 0.10 | 144.061 | 144.861 | 143.061 | ||
| 868 | 2025.06.16 06:00 | sell | 292 | 0.10 | 144.097 | 0.000 | 0.000 | ||
| 869 | 2025.06.16 06:00 | modify | 292 | 0.10 | 144.097 | 144.897 | 143.097 | ||
| 870 | 2025.06.16 06:04 | sell | 293 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 871 | 2025.06.16 06:04 | modify | 293 | 0.10 | 144.031 | 144.831 | 143.031 | ||
| 872 | 2025.06.16 06:07 | sell | 294 | 0.10 | 144.006 | 0.000 | 0.000 | ||
| 873 | 2025.06.16 06:07 | modify | 294 | 0.10 | 144.006 | 144.806 | 143.006 | ||
| 874 | 2025.06.16 06:19 | sell | 295 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 875 | 2025.06.16 06:19 | modify | 295 | 0.10 | 144.128 | 144.928 | 143.128 | ||
| 876 | 2025.06.16 06:20 | sell | 296 | 0.10 | 144.157 | 0.000 | 0.000 | ||
| 877 | 2025.06.16 06:20 | modify | 296 | 0.10 | 144.157 | 144.957 | 143.157 | ||
| 878 | 2025.06.16 06:28 | sell | 297 | 0.10 | 144.188 | 0.000 | 0.000 | ||
| 879 | 2025.06.16 06:28 | modify | 297 | 0.10 | 144.188 | 144.988 | 143.188 | ||
| 880 | 2025.06.16 06:40 | sell | 298 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 881 | 2025.06.16 06:40 | modify | 298 | 0.10 | 144.219 | 145.019 | 143.219 | ||
| 882 | 2025.06.16 07:00 | sell | 299 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 883 | 2025.06.16 07:00 | modify | 299 | 0.10 | 144.246 | 145.046 | 143.246 | ||
| 884 | 2025.06.16 07:01 | sell | 300 | 0.10 | 144.276 | 0.000 | 0.000 | ||
| 885 | 2025.06.16 07:01 | modify | 300 | 0.10 | 144.276 | 145.076 | 143.276 | ||
| 886 | 2025.06.16 07:02 | sell | 301 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 887 | 2025.06.16 07:02 | modify | 301 | 0.10 | 144.306 | 145.106 | 143.306 | ||
| 888 | 2025.06.16 07:13 | sell | 302 | 0.10 | 144.336 | 0.000 | 0.000 | ||
| 889 | 2025.06.16 07:13 | modify | 302 | 0.10 | 144.336 | 145.136 | 143.336 | ||
| 890 | 2025.06.16 07:16 | sell | 303 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 891 | 2025.06.16 07:16 | modify | 303 | 0.10 | 144.366 | 145.166 | 143.366 | ||
| 892 | 2025.06.16 11:24 | sell | 304 | 0.10 | 143.975 | 0.000 | 0.000 | ||
| 893 | 2025.06.16 11:24 | modify | 304 | 0.10 | 143.975 | 144.775 | 142.975 | ||
| 894 | 2025.06.16 13:06 | buy | 305 | 0.10 | 143.976 | 0.000 | 0.000 | ||
| 895 | 2025.06.16 13:06 | modify | 305 | 0.10 | 143.976 | 143.176 | 144.976 | ||
| 896 | 2025.06.16 13:10 | buy | 306 | 0.10 | 143.945 | 0.000 | 0.000 | ||
| 897 | 2025.06.16 13:10 | modify | 306 | 0.10 | 143.945 | 143.145 | 144.945 | ||
| 898 | 2025.06.16 13:11 | buy | 307 | 0.10 | 143.916 | 0.000 | 0.000 | ||
| 899 | 2025.06.16 13:11 | modify | 307 | 0.10 | 143.916 | 143.116 | 144.916 | ||
| 900 | 2025.06.16 13:20 | buy | 308 | 0.10 | 143.884 | 0.000 | 0.000 | ||
| 901 | 2025.06.16 13:20 | modify | 308 | 0.10 | 143.884 | 143.084 | 144.884 | ||
| 902 | 2025.06.16 13:20 | buy | 309 | 0.10 | 143.855 | 0.000 | 0.000 | ||
| 903 | 2025.06.16 13:20 | modify | 309 | 0.10 | 143.855 | 143.055 | 144.855 | ||
| 904 | 2025.06.16 13:38 | buy | 310 | 0.10 | 143.825 | 0.000 | 0.000 | ||
| 905 | 2025.06.16 13:38 | modify | 310 | 0.10 | 143.825 | 143.025 | 144.825 | ||
| 906 | 2025.06.16 14:00 | sell | 311 | 0.10 | 143.794 | 0.000 | 0.000 | ||
| 907 | 2025.06.16 14:00 | modify | 311 | 0.10 | 143.794 | 144.594 | 142.794 | ||
| 908 | 2025.06.16 14:00 | sell | 312 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 909 | 2025.06.16 14:00 | modify | 312 | 0.10 | 143.759 | 144.559 | 142.759 | ||
| 910 | 2025.06.16 14:00 | sell | 313 | 0.10 | 143.736 | 0.000 | 0.000 | ||
| 911 | 2025.06.16 14:00 | modify | 313 | 0.10 | 143.736 | 144.536 | 142.736 | ||
| 912 | 2025.06.16 14:01 | sell | 314 | 0.10 | 143.705 | 0.000 | 0.000 | ||
| 913 | 2025.06.16 14:01 | modify | 314 | 0.10 | 143.705 | 144.505 | 142.705 | ||
| 914 | 2025.06.16 14:05 | sell | 315 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 915 | 2025.06.16 14:05 | modify | 315 | 0.10 | 143.676 | 144.476 | 142.676 | ||
| 916 | 2025.06.16 14:37 | sell | 316 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 917 | 2025.06.16 14:37 | modify | 316 | 0.10 | 143.828 | 144.628 | 142.828 | ||
| 918 | 2025.06.16 14:37 | sell | 317 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 919 | 2025.06.16 14:37 | modify | 317 | 0.10 | 143.861 | 144.661 | 142.861 | ||
| 920 | 2025.06.16 14:39 | sell | 318 | 0.10 | 143.886 | 0.000 | 0.000 | ||
| 921 | 2025.06.16 14:39 | modify | 318 | 0.10 | 143.886 | 144.686 | 142.886 | ||
| 922 | 2025.06.16 14:42 | sell | 319 | 0.10 | 143.919 | 0.000 | 0.000 | ||
| 923 | 2025.06.16 14:42 | modify | 319 | 0.10 | 143.919 | 144.719 | 142.919 | ||
| 924 | 2025.06.16 14:42 | sell | 320 | 0.10 | 143.947 | 0.000 | 0.000 | ||
| 925 | 2025.06.16 14:42 | modify | 320 | 0.10 | 143.947 | 144.747 | 142.947 | ||
| 926 | 2025.06.16 17:04 | buy | 321 | 0.10 | 144.216 | 0.000 | 0.000 | ||
| 927 | 2025.06.16 17:04 | modify | 321 | 0.10 | 144.216 | 143.416 | 145.216 | ||
| 928 | 2025.06.16 17:05 | buy | 322 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 929 | 2025.06.16 17:05 | modify | 322 | 0.10 | 144.246 | 143.446 | 145.246 | ||
| 930 | 2025.06.16 17:08 | buy | 323 | 0.10 | 144.277 | 0.000 | 0.000 | ||
| 931 | 2025.06.16 17:08 | modify | 323 | 0.10 | 144.277 | 143.477 | 145.277 | ||
| 932 | 2025.06.16 17:10 | buy | 324 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 933 | 2025.06.16 17:10 | modify | 324 | 0.10 | 144.308 | 143.508 | 145.308 | ||
| 934 | 2025.06.16 17:11 | buy | 325 | 0.10 | 144.336 | 0.000 | 0.000 | ||
| 935 | 2025.06.16 17:11 | modify | 325 | 0.10 | 144.336 | 143.536 | 145.336 | ||
| 936 | 2025.06.16 17:28 | buy | 326 | 0.10 | 144.368 | 0.000 | 0.000 | ||
| 937 | 2025.06.16 17:28 | modify | 326 | 0.10 | 144.368 | 143.568 | 145.368 | ||
| 938 | 2025.06.16 17:34 | buy | 327 | 0.10 | 144.396 | 0.000 | 0.000 | ||
| 939 | 2025.06.16 17:34 | modify | 327 | 0.10 | 144.396 | 143.596 | 145.396 | ||
| 940 | 2025.06.16 17:42 | buy | 328 | 0.10 | 144.426 | 0.000 | 0.000 | ||
| 941 | 2025.06.16 17:42 | modify | 328 | 0.10 | 144.426 | 143.626 | 145.426 | ||
| 942 | 2025.06.16 18:17 | buy | 329 | 0.10 | 144.456 | 0.000 | 0.000 | ||
| 943 | 2025.06.16 18:17 | modify | 329 | 0.10 | 144.456 | 143.656 | 145.456 | ||
| 944 | 2025.06.16 18:18 | s/l | 315 | 0.10 | 144.476 | 144.476 | 142.676 | -55.37 | 3479.83 |
| 945 | 2025.06.16 18:21 | buy | 330 | 0.10 | 144.486 | 0.000 | 0.000 | ||
| 946 | 2025.06.16 18:21 | modify | 330 | 0.10 | 144.486 | 143.686 | 145.486 | ||
| 947 | 2025.06.16 18:22 | s/l | 314 | 0.10 | 144.505 | 144.505 | 142.705 | -55.36 | 3424.47 |
| 948 | 2025.06.16 18:25 | buy | 331 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 949 | 2025.06.16 18:25 | modify | 331 | 0.10 | 144.516 | 143.716 | 145.516 | ||
| 950 | 2025.06.16 18:39 | s/l | 313 | 0.10 | 144.536 | 144.536 | 142.736 | -55.35 | 3369.12 |
| 951 | 2025.06.16 18:45 | buy | 332 | 0.10 | 144.547 | 0.000 | 0.000 | ||
| 952 | 2025.06.16 18:45 | modify | 332 | 0.10 | 144.547 | 143.747 | 145.547 | ||
| 953 | 2025.06.16 18:45 | s/l | 312 | 0.10 | 144.559 | 144.559 | 142.759 | -55.34 | 3313.78 |
| 954 | 2025.06.16 18:49 | buy | 333 | 0.10 | 144.577 | 0.000 | 0.000 | ||
| 955 | 2025.06.16 18:49 | modify | 333 | 0.10 | 144.577 | 143.777 | 145.577 | ||
| 956 | 2025.06.16 18:50 | s/l | 311 | 0.10 | 144.594 | 144.594 | 142.794 | -55.33 | 3258.45 |
| 957 | 2025.06.16 18:50 | buy | 334 | 0.10 | 144.606 | 0.000 | 0.000 | ||
| 958 | 2025.06.16 18:50 | modify | 334 | 0.10 | 144.606 | 143.806 | 145.606 | ||
| 959 | 2025.06.16 18:57 | s/l | 316 | 0.10 | 144.628 | 144.628 | 142.828 | -55.31 | 3203.14 |
| 960 | 2025.06.16 19:00 | buy | 335 | 0.10 | 144.636 | 0.000 | 0.000 | ||
| 961 | 2025.06.16 19:00 | modify | 335 | 0.10 | 144.636 | 143.836 | 145.636 | ||
| 962 | 2025.06.16 19:02 | s/l | 317 | 0.10 | 144.661 | 144.661 | 142.861 | -55.30 | 3147.84 |
| 963 | 2025.06.16 19:04 | buy | 336 | 0.10 | 144.667 | 0.000 | 0.000 | ||
| 964 | 2025.06.16 19:04 | modify | 336 | 0.10 | 144.667 | 143.867 | 145.667 | ||
| 965 | 2025.06.16 19:05 | s/l | 318 | 0.10 | 144.686 | 144.686 | 142.886 | -55.29 | 3092.55 |
| 966 | 2025.06.16 19:12 | buy | 337 | 0.10 | 144.700 | 0.000 | 0.000 | ||
| 967 | 2025.06.16 19:12 | modify | 337 | 0.10 | 144.700 | 143.900 | 145.700 | ||
| 968 | 2025.06.16 19:17 | s/l | 319 | 0.10 | 144.719 | 144.719 | 142.919 | -55.28 | 3037.27 |
| 969 | 2025.06.16 19:18 | buy | 338 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 970 | 2025.06.16 19:18 | modify | 338 | 0.10 | 144.726 | 143.926 | 145.726 | ||
| 971 | 2025.06.16 19:41 | s/l | 320 | 0.10 | 144.747 | 144.747 | 142.947 | -55.27 | 2982.00 |
| 972 | 2025.06.16 19:41 | buy | 339 | 0.10 | 144.759 | 0.000 | 0.000 | ||
| 973 | 2025.06.16 19:41 | modify | 339 | 0.10 | 144.759 | 143.959 | 145.759 | ||
| 974 | 2025.06.16 19:44 | s/l | 304 | 0.10 | 144.775 | 144.775 | 142.975 | -55.26 | 2926.74 |
| 975 | 2025.06.16 19:46 | buy | 340 | 0.10 | 144.786 | 0.000 | 0.000 | ||
| 976 | 2025.06.16 19:46 | modify | 340 | 0.10 | 144.786 | 143.986 | 145.786 | ||
| 977 | 2025.06.16 19:49 | s/l | 294 | 0.10 | 144.806 | 144.806 | 143.006 | -55.25 | 2871.49 |
| 978 | 2025.06.16 19:50 | buy | 341 | 0.10 | 144.816 | 0.000 | 0.000 | ||
| 979 | 2025.06.16 19:50 | modify | 341 | 0.10 | 144.816 | 144.016 | 145.816 | ||
| 980 | 2025.06.16 19:50 | s/l | 293 | 0.10 | 144.831 | 144.831 | 143.031 | -55.23 | 2816.26 |
| 981 | 2025.06.16 19:51 | buy | 342 | 0.10 | 144.846 | 0.000 | 0.000 | ||
| 982 | 2025.06.16 19:51 | modify | 342 | 0.10 | 144.846 | 144.046 | 145.846 | ||
| 983 | 2025.06.16 19:51 | t/p | 310 | 0.10 | 144.825 | 143.025 | 144.825 | 69.04 | 2885.30 |
| 984 | 2025.06.16 19:51 | s/l | 291 | 0.10 | 144.861 | 144.861 | 143.061 | -55.23 | 2830.07 |
| 985 | 2025.06.16 19:55 | buy | 343 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 986 | 2025.06.16 19:55 | modify | 343 | 0.10 | 144.880 | 144.080 | 145.880 | ||
| 987 | 2025.06.16 19:55 | t/p | 309 | 0.10 | 144.855 | 143.055 | 144.855 | 69.03 | 2899.10 |
| 988 | 2025.06.16 19:55 | s/l | 292 | 0.10 | 144.897 | 144.897 | 143.097 | -55.21 | 2843.89 |
| 989 | 2025.06.16 20:00 | close | 343 | 0.10 | 144.860 | 144.080 | 145.880 | -1.38 | 2842.51 |
| 990 | 2025.06.16 20:00 | close | 342 | 0.10 | 144.860 | 144.046 | 145.846 | 0.97 | 2843.48 |
| 991 | 2025.06.16 20:00 | close | 341 | 0.10 | 144.860 | 144.016 | 145.816 | 3.04 | 2846.52 |
| 992 | 2025.06.16 20:00 | close | 340 | 0.10 | 144.860 | 143.986 | 145.786 | 5.11 | 2851.63 |
| 993 | 2025.06.16 20:00 | close | 339 | 0.10 | 144.860 | 143.959 | 145.759 | 6.97 | 2858.60 |
| 994 | 2025.06.16 20:00 | close | 338 | 0.10 | 144.860 | 143.926 | 145.726 | 9.25 | 2867.85 |
| 995 | 2025.06.16 20:00 | close | 337 | 0.10 | 144.860 | 143.900 | 145.700 | 11.05 | 2878.90 |
| 996 | 2025.06.16 20:00 | close | 336 | 0.10 | 144.860 | 143.867 | 145.667 | 13.32 | 2892.22 |
| 997 | 2025.06.16 20:00 | close | 335 | 0.10 | 144.860 | 143.836 | 145.636 | 15.46 | 2907.68 |
| 998 | 2025.06.16 20:00 | close | 334 | 0.10 | 144.860 | 143.806 | 145.606 | 17.53 | 2925.21 |
| 999 | 2025.06.16 20:00 | close | 333 | 0.10 | 144.860 | 143.777 | 145.577 | 19.54 | 2944.75 |
| 1000 | 2025.06.16 20:00 | close | 332 | 0.10 | 144.860 | 143.747 | 145.547 | 21.61 | 2966.36 |
| 1001 | 2025.06.16 20:00 | close | 331 | 0.10 | 144.860 | 143.716 | 145.516 | 23.75 | 2990.11 |
| 1002 | 2025.06.16 20:00 | close | 330 | 0.10 | 144.860 | 143.686 | 145.486 | 25.82 | 3015.93 |
| 1003 | 2025.06.16 20:00 | close | 329 | 0.10 | 144.860 | 143.656 | 145.456 | 27.89 | 3043.82 |
| 1004 | 2025.06.16 20:00 | close | 328 | 0.10 | 144.860 | 143.626 | 145.426 | 29.96 | 3073.78 |
| 1005 | 2025.06.16 20:00 | close | 327 | 0.10 | 144.860 | 143.596 | 145.396 | 32.03 | 3105.81 |
| 1006 | 2025.06.16 20:00 | close | 326 | 0.10 | 144.860 | 143.568 | 145.368 | 33.96 | 3139.77 |
| 1007 | 2025.06.16 20:00 | close | 325 | 0.10 | 144.860 | 143.536 | 145.336 | 36.17 | 3175.94 |
| 1008 | 2025.06.16 20:00 | close | 324 | 0.10 | 144.860 | 143.508 | 145.308 | 38.11 | 3214.05 |
| 1009 | 2025.06.16 20:00 | close | 323 | 0.10 | 144.860 | 143.477 | 145.277 | 40.25 | 3254.30 |
| 1010 | 2025.06.16 20:00 | close | 322 | 0.10 | 144.860 | 143.446 | 145.246 | 42.39 | 3296.69 |
| 1011 | 2025.06.16 20:00 | close | 321 | 0.10 | 144.860 | 143.416 | 145.216 | 44.46 | 3341.15 |
| 1012 | 2025.06.16 20:00 | close | 308 | 0.10 | 144.860 | 143.084 | 144.884 | 67.38 | 3408.53 |
| 1013 | 2025.06.16 20:00 | close | 307 | 0.10 | 144.860 | 143.116 | 144.916 | 65.17 | 3473.70 |
| 1014 | 2025.06.16 20:00 | close | 306 | 0.10 | 144.860 | 143.145 | 144.945 | 63.16 | 3536.86 |
| 1015 | 2025.06.16 20:00 | close | 305 | 0.10 | 144.860 | 143.176 | 144.976 | 61.02 | 3597.88 |
| 1016 | 2025.06.16 20:00 | close | 303 | 0.10 | 144.890 | 145.166 | 143.366 | -36.17 | 3561.71 |
| 1017 | 2025.06.16 20:00 | close | 302 | 0.10 | 144.890 | 145.136 | 143.336 | -38.24 | 3523.47 |
| 1018 | 2025.06.16 20:00 | close | 301 | 0.10 | 144.890 | 145.106 | 143.306 | -40.31 | 3483.16 |
| 1019 | 2025.06.16 20:00 | close | 300 | 0.10 | 144.890 | 145.076 | 143.276 | -42.38 | 3440.78 |
| 1020 | 2025.06.16 20:00 | close | 299 | 0.10 | 144.890 | 145.046 | 143.246 | -44.45 | 3396.33 |
| 1021 | 2025.06.16 20:00 | close | 298 | 0.10 | 144.890 | 145.019 | 143.219 | -46.31 | 3350.02 |
| 1022 | 2025.06.16 20:00 | close | 297 | 0.10 | 144.890 | 144.988 | 143.188 | -48.45 | 3301.57 |
| 1023 | 2025.06.16 20:00 | close | 296 | 0.10 | 144.890 | 144.957 | 143.157 | -50.59 | 3250.98 |
| 1024 | 2025.06.16 20:00 | close | 295 | 0.10 | 144.890 | 144.928 | 143.128 | -52.59 | 3198.39 |
| 1025 | 2025.06.16 20:00 | close | 290 | 0.10 | 144.860 | 143.203 | 145.003 | 59.16 | 3257.55 |
| 1026 | 2025.06.16 20:00 | close | 289 | 0.10 | 144.860 | 143.233 | 145.033 | 57.09 | 3314.64 |
| 1027 | 2025.06.16 20:00 | close | 288 | 0.10 | 144.860 | 143.259 | 145.059 | 55.29 | 3369.93 |
| 1028 | 2025.06.16 20:00 | close | 287 | 0.10 | 144.860 | 143.292 | 145.092 | 53.02 | 3422.95 |
| 1029 | 2025.06.16 20:00 | close | 286 | 0.10 | 144.860 | 143.326 | 145.126 | 50.67 | 3473.62 |
| 1030 | 2025.06.17 05:30 | sell | 344 | 0.10 | 144.589 | 0.000 | 0.000 | ||
| 1031 | 2025.06.17 05:30 | modify | 344 | 0.10 | 144.589 | 145.389 | 143.589 | ||
| 1032 | 2025.06.17 05:30 | sell | 345 | 0.10 | 144.626 | 0.000 | 0.000 | ||
| 1033 | 2025.06.17 05:30 | modify | 345 | 0.10 | 144.626 | 145.426 | 143.626 | ||
| 1034 | 2025.06.17 05:31 | sell | 346 | 0.10 | 144.651 | 0.000 | 0.000 | ||
| 1035 | 2025.06.17 05:31 | modify | 346 | 0.10 | 144.651 | 145.451 | 143.651 | ||
| 1036 | 2025.06.17 05:48 | sell | 347 | 0.10 | 144.683 | 0.000 | 0.000 | ||
| 1037 | 2025.06.17 05:48 | modify | 347 | 0.10 | 144.683 | 145.483 | 143.683 | ||
| 1038 | 2025.06.17 05:50 | sell | 348 | 0.10 | 144.712 | 0.000 | 0.000 | ||
| 1039 | 2025.06.17 05:50 | modify | 348 | 0.10 | 144.712 | 145.512 | 143.712 | ||
| 1040 | 2025.06.17 06:01 | sell | 349 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 1041 | 2025.06.17 06:01 | modify | 349 | 0.10 | 144.741 | 145.541 | 143.741 | ||
| 1042 | 2025.06.17 06:02 | sell | 350 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 1043 | 2025.06.17 06:02 | modify | 350 | 0.10 | 144.769 | 145.569 | 143.769 | ||
| 1044 | 2025.06.17 06:37 | sell | 351 | 0.10 | 144.556 | 0.000 | 0.000 | ||
| 1045 | 2025.06.17 06:37 | modify | 351 | 0.10 | 144.556 | 145.356 | 143.556 | ||
| 1046 | 2025.06.17 06:45 | sell | 352 | 0.10 | 144.799 | 0.000 | 0.000 | ||
| 1047 | 2025.06.17 06:45 | modify | 352 | 0.10 | 144.799 | 145.599 | 143.799 | ||
| 1048 | 2025.06.17 06:45 | sell | 353 | 0.10 | 144.833 | 0.000 | 0.000 | ||
| 1049 | 2025.06.17 06:45 | modify | 353 | 0.10 | 144.833 | 145.633 | 143.833 | ||
| 1050 | 2025.06.17 06:54 | sell | 354 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 1051 | 2025.06.17 06:54 | modify | 354 | 0.10 | 144.861 | 145.661 | 143.861 | ||
| 1052 | 2025.06.17 06:58 | sell | 355 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 1053 | 2025.06.17 06:58 | modify | 355 | 0.10 | 144.890 | 145.690 | 143.890 | ||
| 1054 | 2025.06.17 07:00 | sell | 356 | 0.10 | 144.920 | 0.000 | 0.000 | ||
| 1055 | 2025.06.17 07:00 | modify | 356 | 0.10 | 144.920 | 145.720 | 143.920 | ||
| 1056 | 2025.06.17 07:01 | sell | 357 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 1057 | 2025.06.17 07:01 | modify | 357 | 0.10 | 144.953 | 145.753 | 143.953 | ||
| 1058 | 2025.06.17 07:01 | sell | 358 | 0.10 | 144.979 | 0.000 | 0.000 | ||
| 1059 | 2025.06.17 07:01 | modify | 358 | 0.10 | 144.979 | 145.779 | 143.979 | ||
| 1060 | 2025.06.17 07:01 | sell | 359 | 0.10 | 145.009 | 0.000 | 0.000 | ||
| 1061 | 2025.06.17 07:01 | modify | 359 | 0.10 | 145.009 | 145.809 | 144.009 | ||
| 1062 | 2025.06.17 07:47 | sell | 360 | 0.10 | 144.526 | 0.000 | 0.000 | ||
| 1063 | 2025.06.17 07:47 | modify | 360 | 0.10 | 144.526 | 145.326 | 143.526 | ||
| 1064 | 2025.06.17 07:47 | sell | 361 | 0.10 | 144.499 | 0.000 | 0.000 | ||
| 1065 | 2025.06.17 07:47 | modify | 361 | 0.10 | 144.499 | 145.299 | 143.499 | ||
| 1066 | 2025.06.17 07:47 | sell | 362 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 1067 | 2025.06.17 07:47 | modify | 362 | 0.10 | 144.468 | 145.268 | 143.468 | ||
| 1068 | 2025.06.17 07:48 | close | 362 | 0.10 | 144.523 | 145.268 | 143.468 | -3.81 | 3469.81 |
| 1069 | 2025.06.17 07:48 | close | 361 | 0.10 | 144.523 | 145.299 | 143.499 | -1.66 | 3468.15 |
| 1070 | 2025.06.17 07:48 | close | 360 | 0.10 | 144.523 | 145.326 | 143.526 | 0.21 | 3468.36 |
| 1071 | 2025.06.17 07:48 | close | 359 | 0.10 | 144.523 | 145.809 | 144.009 | 33.63 | 3501.99 |
| 1072 | 2025.06.17 07:48 | close | 358 | 0.10 | 144.523 | 145.779 | 143.979 | 31.55 | 3533.54 |
| 1073 | 2025.06.17 07:48 | close | 357 | 0.10 | 144.523 | 145.753 | 143.953 | 29.75 | 3563.29 |
| 1074 | 2025.06.17 07:48 | close | 356 | 0.10 | 144.523 | 145.720 | 143.920 | 27.47 | 3590.76 |
| 1075 | 2025.06.17 07:48 | close | 355 | 0.10 | 144.523 | 145.690 | 143.890 | 25.39 | 3616.15 |
| 1076 | 2025.06.17 07:48 | close | 354 | 0.10 | 144.523 | 145.661 | 143.861 | 23.39 | 3639.54 |
| 1077 | 2025.06.17 07:48 | close | 353 | 0.10 | 144.523 | 145.633 | 143.833 | 21.45 | 3660.99 |
| 1078 | 2025.06.17 07:48 | close | 352 | 0.10 | 144.523 | 145.599 | 143.799 | 19.10 | 3680.09 |
| 1079 | 2025.06.17 07:48 | close | 351 | 0.10 | 144.523 | 145.356 | 143.556 | 2.28 | 3682.37 |
| 1080 | 2025.06.17 07:48 | close | 350 | 0.10 | 144.523 | 145.569 | 143.769 | 17.02 | 3699.39 |
| 1081 | 2025.06.17 07:48 | close | 349 | 0.10 | 144.523 | 145.541 | 143.741 | 15.08 | 3714.47 |
| 1082 | 2025.06.17 07:48 | close | 348 | 0.10 | 144.523 | 145.512 | 143.712 | 13.08 | 3727.55 |
| 1083 | 2025.06.17 07:48 | close | 347 | 0.10 | 144.523 | 145.483 | 143.683 | 11.07 | 3738.62 |
| 1084 | 2025.06.17 07:48 | close | 346 | 0.10 | 144.523 | 145.451 | 143.651 | 8.86 | 3747.48 |
| 1085 | 2025.06.17 07:48 | close | 345 | 0.10 | 144.523 | 145.426 | 143.626 | 7.13 | 3754.61 |
| 1086 | 2025.06.17 07:48 | close | 344 | 0.10 | 144.523 | 145.389 | 143.589 | 4.57 | 3759.18 |
| 1087 | 2025.06.18 05:30 | sell | 363 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 1088 | 2025.06.18 05:30 | modify | 363 | 0.10 | 144.953 | 145.753 | 143.953 | ||
| 1089 | 2025.06.18 05:32 | sell | 364 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 1090 | 2025.06.18 05:32 | modify | 364 | 0.10 | 144.984 | 145.784 | 143.984 | ||
| 1091 | 2025.06.18 05:32 | sell | 365 | 0.10 | 145.013 | 0.000 | 0.000 | ||
| 1092 | 2025.06.18 05:32 | modify | 365 | 0.10 | 145.013 | 145.813 | 144.013 | ||
| 1093 | 2025.06.18 05:35 | sell | 366 | 0.10 | 144.923 | 0.000 | 0.000 | ||
| 1094 | 2025.06.18 05:35 | modify | 366 | 0.10 | 144.923 | 145.723 | 143.923 | ||
| 1095 | 2025.06.18 06:05 | sell | 367 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 1096 | 2025.06.18 06:05 | modify | 367 | 0.10 | 145.048 | 145.848 | 144.048 | ||
| 1097 | 2025.06.18 06:10 | sell | 368 | 0.10 | 145.075 | 0.000 | 0.000 | ||
| 1098 | 2025.06.18 06:10 | modify | 368 | 0.10 | 145.075 | 145.875 | 144.075 | ||
| 1099 | 2025.06.18 06:52 | sell | 369 | 0.10 | 144.893 | 0.000 | 0.000 | ||
| 1100 | 2025.06.18 06:52 | modify | 369 | 0.10 | 144.893 | 145.693 | 143.893 | ||
| 1101 | 2025.06.18 06:56 | sell | 370 | 0.10 | 144.862 | 0.000 | 0.000 | ||
| 1102 | 2025.06.18 06:56 | modify | 370 | 0.10 | 144.862 | 145.662 | 143.862 | ||
| 1103 | 2025.06.18 08:16 | sell | 371 | 0.10 | 145.103 | 0.000 | 0.000 | ||
| 1104 | 2025.06.18 08:16 | modify | 371 | 0.10 | 145.103 | 145.903 | 144.103 | ||
| 1105 | 2025.06.18 10:40 | sell | 372 | 0.10 | 144.833 | 0.000 | 0.000 | ||
| 1106 | 2025.06.18 10:40 | modify | 372 | 0.10 | 144.833 | 145.633 | 143.833 | ||
| 1107 | 2025.06.18 10:41 | sell | 373 | 0.10 | 144.803 | 0.000 | 0.000 | ||
| 1108 | 2025.06.18 10:41 | modify | 373 | 0.10 | 144.803 | 145.603 | 143.803 | ||
| 1109 | 2025.06.18 12:27 | sell | 374 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 1110 | 2025.06.18 12:27 | modify | 374 | 0.10 | 144.769 | 145.569 | 143.769 | ||
| 1111 | 2025.06.18 12:36 | sell | 375 | 0.10 | 144.742 | 0.000 | 0.000 | ||
| 1112 | 2025.06.18 12:36 | modify | 375 | 0.10 | 144.742 | 145.542 | 143.742 | ||
| 1113 | 2025.06.18 13:47 | sell | 376 | 0.10 | 144.713 | 0.000 | 0.000 | ||
| 1114 | 2025.06.18 13:47 | modify | 376 | 0.10 | 144.713 | 145.513 | 143.713 | ||
| 1115 | 2025.06.18 14:04 | sell | 377 | 0.10 | 144.683 | 0.000 | 0.000 | ||
| 1116 | 2025.06.18 14:04 | modify | 377 | 0.10 | 144.683 | 145.483 | 143.683 | ||
| 1117 | 2025.06.18 15:11 | sell | 378 | 0.10 | 144.651 | 0.000 | 0.000 | ||
| 1118 | 2025.06.18 15:11 | modify | 378 | 0.10 | 144.651 | 145.451 | 143.651 | ||
| 1119 | 2025.06.18 15:15 | sell | 379 | 0.10 | 144.623 | 0.000 | 0.000 | ||
| 1120 | 2025.06.18 15:15 | modify | 379 | 0.10 | 144.623 | 145.423 | 143.623 | ||
| 1121 | 2025.06.18 15:29 | sell | 380 | 0.10 | 144.593 | 0.000 | 0.000 | ||
| 1122 | 2025.06.18 15:29 | modify | 380 | 0.10 | 144.593 | 145.393 | 143.593 | ||
| 1123 | 2025.06.18 15:31 | close | 380 | 0.10 | 144.671 | 145.393 | 143.593 | -5.39 | 3753.79 |
| 1124 | 2025.06.18 15:31 | close | 379 | 0.10 | 144.671 | 145.423 | 143.623 | -3.32 | 3750.47 |
| 1125 | 2025.06.18 15:31 | close | 378 | 0.10 | 144.671 | 145.451 | 143.651 | -1.38 | 3749.09 |
| 1126 | 2025.06.18 15:31 | close | 377 | 0.10 | 144.671 | 145.483 | 143.683 | 0.83 | 3749.92 |
| 1127 | 2025.06.18 15:31 | close | 376 | 0.10 | 144.671 | 145.513 | 143.713 | 2.90 | 3752.82 |
| 1128 | 2025.06.18 15:31 | close | 375 | 0.10 | 144.671 | 145.542 | 143.742 | 4.91 | 3757.73 |
| 1129 | 2025.06.18 15:31 | close | 374 | 0.10 | 144.671 | 145.569 | 143.769 | 6.77 | 3764.50 |
| 1130 | 2025.06.18 15:31 | close | 373 | 0.10 | 144.671 | 145.603 | 143.803 | 9.12 | 3773.62 |
| 1131 | 2025.06.18 15:31 | close | 372 | 0.10 | 144.671 | 145.633 | 143.833 | 11.20 | 3784.82 |
| 1132 | 2025.06.18 15:31 | close | 371 | 0.10 | 144.671 | 145.903 | 144.103 | 29.86 | 3814.68 |
| 1133 | 2025.06.18 15:31 | close | 370 | 0.10 | 144.671 | 145.662 | 143.862 | 13.20 | 3827.88 |
| 1134 | 2025.06.18 15:31 | close | 369 | 0.10 | 144.671 | 145.693 | 143.893 | 15.35 | 3843.23 |
| 1135 | 2025.06.18 15:31 | close | 368 | 0.10 | 144.671 | 145.875 | 144.075 | 27.93 | 3871.16 |
| 1136 | 2025.06.18 15:31 | close | 367 | 0.10 | 144.671 | 145.848 | 144.048 | 26.06 | 3897.22 |
| 1137 | 2025.06.18 15:31 | close | 366 | 0.10 | 144.671 | 145.723 | 143.923 | 17.42 | 3914.64 |
| 1138 | 2025.06.18 15:31 | close | 365 | 0.10 | 144.671 | 145.813 | 144.013 | 23.64 | 3938.28 |
| 1139 | 2025.06.18 15:31 | close | 364 | 0.10 | 144.671 | 145.784 | 143.984 | 21.64 | 3959.92 |
| 1140 | 2025.06.18 15:31 | close | 363 | 0.10 | 144.671 | 145.753 | 143.953 | 19.49 | 3979.41 |
| 1141 | 2025.06.19 05:30 | buy | 381 | 0.10 | 145.167 | 0.000 | 0.000 | ||
| 1142 | 2025.06.19 05:30 | modify | 381 | 0.10 | 145.167 | 144.367 | 146.167 | ||
| 1143 | 2025.06.19 05:30 | buy | 382 | 0.10 | 145.197 | 0.000 | 0.000 | ||
| 1144 | 2025.06.19 05:30 | modify | 382 | 0.10 | 145.197 | 144.397 | 146.197 | ||
| 1145 | 2025.06.19 05:48 | buy | 383 | 0.10 | 145.227 | 0.000 | 0.000 | ||
| 1146 | 2025.06.19 05:48 | modify | 383 | 0.10 | 145.227 | 144.427 | 146.227 | ||
| 1147 | 2025.06.19 05:50 | buy | 384 | 0.10 | 145.262 | 0.000 | 0.000 | ||
| 1148 | 2025.06.19 05:50 | modify | 384 | 0.10 | 145.262 | 144.462 | 146.262 | ||
| 1149 | 2025.06.19 05:52 | buy | 385 | 0.10 | 145.287 | 0.000 | 0.000 | ||
| 1150 | 2025.06.19 05:52 | modify | 385 | 0.10 | 145.287 | 144.487 | 146.287 | ||
| 1151 | 2025.06.19 05:57 | buy | 386 | 0.10 | 145.134 | 0.000 | 0.000 | ||
| 1152 | 2025.06.19 05:57 | modify | 386 | 0.10 | 145.134 | 144.334 | 146.134 | ||
| 1153 | 2025.06.19 06:30 | buy | 387 | 0.10 | 145.318 | 0.000 | 0.000 | ||
| 1154 | 2025.06.19 06:30 | modify | 387 | 0.10 | 145.318 | 144.518 | 146.318 | ||
| 1155 | 2025.06.19 06:30 | buy | 388 | 0.10 | 145.348 | 0.000 | 0.000 | ||
| 1156 | 2025.06.19 06:30 | modify | 388 | 0.10 | 145.348 | 144.548 | 146.348 | ||
| 1157 | 2025.06.19 06:33 | buy | 389 | 0.10 | 145.380 | 0.000 | 0.000 | ||
| 1158 | 2025.06.19 06:33 | modify | 389 | 0.10 | 145.380 | 144.580 | 146.380 | ||
| 1159 | 2025.06.19 07:55 | buy | 390 | 0.10 | 145.408 | 0.000 | 0.000 | ||
| 1160 | 2025.06.19 07:55 | modify | 390 | 0.10 | 145.408 | 144.608 | 146.408 | ||
| 1161 | 2025.06.19 08:00 | buy | 391 | 0.10 | 145.439 | 0.000 | 0.000 | ||
| 1162 | 2025.06.19 08:00 | modify | 391 | 0.10 | 145.439 | 144.639 | 146.439 | ||
| 1163 | 2025.06.19 09:54 | buy | 392 | 0.10 | 145.469 | 0.000 | 0.000 | ||
| 1164 | 2025.06.19 09:54 | modify | 392 | 0.10 | 145.469 | 144.669 | 146.469 | ||
| 1165 | 2025.06.19 09:54 | buy | 393 | 0.10 | 145.497 | 0.000 | 0.000 | ||
| 1166 | 2025.06.19 09:54 | modify | 393 | 0.10 | 145.497 | 144.697 | 146.497 | ||
| 1167 | 2025.06.19 10:10 | buy | 394 | 0.10 | 145.528 | 0.000 | 0.000 | ||
| 1168 | 2025.06.19 10:10 | modify | 394 | 0.10 | 145.528 | 144.728 | 146.528 | ||
| 1169 | 2025.06.19 10:11 | buy | 395 | 0.10 | 145.561 | 0.000 | 0.000 | ||
| 1170 | 2025.06.19 10:11 | modify | 395 | 0.10 | 145.561 | 144.761 | 146.561 | ||
| 1171 | 2025.06.19 10:40 | buy | 396 | 0.10 | 145.599 | 0.000 | 0.000 | ||
| 1172 | 2025.06.19 10:40 | modify | 396 | 0.10 | 145.599 | 144.799 | 146.599 | ||
| 1173 | 2025.06.19 10:40 | buy | 397 | 0.10 | 145.621 | 0.000 | 0.000 | ||
| 1174 | 2025.06.19 10:40 | modify | 397 | 0.10 | 145.621 | 144.821 | 146.621 | ||
| 1175 | 2025.06.19 10:45 | buy | 398 | 0.10 | 145.651 | 0.000 | 0.000 | ||
| 1176 | 2025.06.19 10:45 | modify | 398 | 0.10 | 145.651 | 144.851 | 146.651 | ||
| 1177 | 2025.06.19 10:47 | buy | 399 | 0.10 | 145.678 | 0.000 | 0.000 | ||
| 1178 | 2025.06.19 10:47 | modify | 399 | 0.10 | 145.678 | 144.878 | 146.678 | ||
| 1179 | 2025.06.19 10:52 | buy | 400 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 1180 | 2025.06.19 10:52 | modify | 400 | 0.10 | 145.718 | 144.918 | 146.718 | ||
| 1181 | 2025.06.19 10:53 | buy | 401 | 0.10 | 145.739 | 0.000 | 0.000 | ||
| 1182 | 2025.06.19 10:53 | modify | 401 | 0.10 | 145.739 | 144.939 | 146.739 | ||
| 1183 | 2025.06.19 10:55 | close | 401 | 0.10 | 145.667 | 144.939 | 146.739 | -4.94 | 3974.47 |
| 1184 | 2025.06.19 10:55 | close | 400 | 0.10 | 145.667 | 144.918 | 146.718 | -3.50 | 3970.97 |
| 1185 | 2025.06.19 10:55 | close | 399 | 0.10 | 145.667 | 144.878 | 146.678 | -0.76 | 3970.21 |
| 1186 | 2025.06.19 10:55 | close | 398 | 0.10 | 145.667 | 144.851 | 146.651 | 1.10 | 3971.31 |
| 1187 | 2025.06.19 10:55 | close | 397 | 0.10 | 145.667 | 144.821 | 146.621 | 3.16 | 3974.47 |
| 1188 | 2025.06.19 10:55 | close | 396 | 0.10 | 145.667 | 144.799 | 146.599 | 4.67 | 3979.14 |
| 1189 | 2025.06.19 10:55 | close | 395 | 0.10 | 145.667 | 144.761 | 146.561 | 7.28 | 3986.42 |
| 1190 | 2025.06.19 10:55 | close | 394 | 0.10 | 145.667 | 144.728 | 146.528 | 9.54 | 3995.96 |
| 1191 | 2025.06.19 10:55 | close | 393 | 0.10 | 145.667 | 144.697 | 146.497 | 11.67 | 4007.63 |
| 1192 | 2025.06.19 10:55 | close | 392 | 0.10 | 145.667 | 144.669 | 146.469 | 13.59 | 4021.22 |
| 1193 | 2025.06.19 10:55 | close | 391 | 0.10 | 145.667 | 144.639 | 146.439 | 15.65 | 4036.87 |
| 1194 | 2025.06.19 10:55 | close | 390 | 0.10 | 145.667 | 144.608 | 146.408 | 17.78 | 4054.65 |
| 1195 | 2025.06.19 10:55 | close | 389 | 0.10 | 145.667 | 144.580 | 146.380 | 19.70 | 4074.35 |
| 1196 | 2025.06.19 10:55 | close | 388 | 0.10 | 145.667 | 144.548 | 146.348 | 21.90 | 4096.25 |
| 1197 | 2025.06.19 10:55 | close | 387 | 0.10 | 145.667 | 144.518 | 146.318 | 23.96 | 4120.21 |
| 1198 | 2025.06.19 10:55 | close | 386 | 0.10 | 145.667 | 144.334 | 146.134 | 36.59 | 4156.80 |
| 1199 | 2025.06.19 10:55 | close | 385 | 0.10 | 145.667 | 144.487 | 146.287 | 26.09 | 4182.89 |
| 1200 | 2025.06.19 10:55 | close | 384 | 0.10 | 145.667 | 144.462 | 146.262 | 27.80 | 4210.69 |
| 1201 | 2025.06.19 10:55 | close | 383 | 0.10 | 145.667 | 144.427 | 146.227 | 30.21 | 4240.90 |
| 1202 | 2025.06.19 10:55 | close | 382 | 0.10 | 145.667 | 144.397 | 146.197 | 32.27 | 4273.17 |
| 1203 | 2025.06.19 10:55 | close | 381 | 0.10 | 145.667 | 144.367 | 146.167 | 34.32 | 4307.49 |
| 1204 | 2025.06.20 05:30 | sell | 402 | 0.10 | 145.450 | 0.000 | 0.000 | ||
| 1205 | 2025.06.20 05:30 | modify | 402 | 0.10 | 145.450 | 146.250 | 144.450 | ||
| 1206 | 2025.06.20 05:42 | sell | 403 | 0.10 | 145.480 | 0.000 | 0.000 | ||
| 1207 | 2025.06.20 05:42 | modify | 403 | 0.10 | 145.480 | 146.280 | 144.480 | ||
| 1208 | 2025.06.20 05:55 | sell | 404 | 0.10 | 145.416 | 0.000 | 0.000 | ||
| 1209 | 2025.06.20 05:55 | modify | 404 | 0.10 | 145.416 | 146.216 | 144.416 | ||
| 1210 | 2025.06.20 06:04 | sell | 405 | 0.10 | 145.390 | 0.000 | 0.000 | ||
| 1211 | 2025.06.20 06:04 | modify | 405 | 0.10 | 145.390 | 146.190 | 144.390 | ||
| 1212 | 2025.06.20 06:11 | sell | 406 | 0.10 | 145.359 | 0.000 | 0.000 | ||
| 1213 | 2025.06.20 06:11 | modify | 406 | 0.10 | 145.359 | 146.159 | 144.359 | ||
| 1214 | 2025.06.20 06:15 | sell | 407 | 0.10 | 145.330 | 0.000 | 0.000 | ||
| 1215 | 2025.06.20 06:15 | modify | 407 | 0.10 | 145.330 | 146.130 | 144.330 | ||
| 1216 | 2025.06.20 06:16 | sell | 408 | 0.10 | 145.298 | 0.000 | 0.000 | ||
| 1217 | 2025.06.20 06:16 | modify | 408 | 0.10 | 145.298 | 146.098 | 144.298 | ||
| 1218 | 2025.06.20 07:02 | buy | 409 | 0.10 | 145.390 | 0.000 | 0.000 | ||
| 1219 | 2025.06.20 07:02 | modify | 409 | 0.10 | 145.390 | 144.590 | 146.390 | ||
| 1220 | 2025.06.20 07:16 | buy | 410 | 0.10 | 145.360 | 0.000 | 0.000 | ||
| 1221 | 2025.06.20 07:16 | modify | 410 | 0.10 | 145.360 | 144.560 | 146.360 | ||
| 1222 | 2025.06.20 07:27 | buy | 411 | 0.10 | 145.326 | 0.000 | 0.000 | ||
| 1223 | 2025.06.20 07:27 | modify | 411 | 0.10 | 145.326 | 144.526 | 146.326 | ||
| 1224 | 2025.06.20 07:39 | buy | 412 | 0.10 | 145.420 | 0.000 | 0.000 | ||
| 1225 | 2025.06.20 07:39 | modify | 412 | 0.10 | 145.420 | 144.620 | 146.420 | ||
| 1226 | 2025.06.20 07:49 | buy | 413 | 0.10 | 145.451 | 0.000 | 0.000 | ||
| 1227 | 2025.06.20 07:49 | modify | 413 | 0.10 | 145.451 | 144.651 | 146.451 | ||
| 1228 | 2025.06.20 08:57 | buy | 414 | 0.10 | 145.300 | 0.000 | 0.000 | ||
| 1229 | 2025.06.20 08:57 | modify | 414 | 0.10 | 145.300 | 144.500 | 146.300 | ||
| 1230 | 2025.06.20 11:08 | buy | 415 | 0.10 | 145.486 | 0.000 | 0.000 | ||
| 1231 | 2025.06.20 11:08 | modify | 415 | 0.10 | 145.486 | 144.686 | 146.486 | ||
| 1232 | 2025.06.20 11:14 | buy | 416 | 0.10 | 145.511 | 0.000 | 0.000 | ||
| 1233 | 2025.06.20 11:14 | modify | 416 | 0.10 | 145.511 | 144.711 | 146.511 | ||
| 1234 | 2025.06.20 11:26 | buy | 417 | 0.10 | 145.543 | 0.000 | 0.000 | ||
| 1235 | 2025.06.20 11:26 | modify | 417 | 0.10 | 145.543 | 144.743 | 146.543 | ||
| 1236 | 2025.06.20 11:30 | buy | 418 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 1237 | 2025.06.20 11:30 | modify | 418 | 0.10 | 145.572 | 144.772 | 146.572 | ||
| 1238 | 2025.06.20 11:30 | buy | 419 | 0.10 | 145.600 | 0.000 | 0.000 | ||
| 1239 | 2025.06.20 11:30 | modify | 419 | 0.10 | 145.600 | 144.800 | 146.600 | ||
| 1240 | 2025.06.20 11:34 | buy | 420 | 0.10 | 145.631 | 0.000 | 0.000 | ||
| 1241 | 2025.06.20 11:34 | modify | 420 | 0.10 | 145.631 | 144.831 | 146.631 | ||
| 1242 | 2025.06.20 12:11 | buy | 421 | 0.10 | 145.661 | 0.000 | 0.000 | ||
| 1243 | 2025.06.20 12:11 | modify | 421 | 0.10 | 145.661 | 144.861 | 146.661 | ||
| 1244 | 2025.06.20 12:27 | buy | 422 | 0.10 | 145.691 | 0.000 | 0.000 | ||
| 1245 | 2025.06.20 12:27 | modify | 422 | 0.10 | 145.691 | 144.891 | 146.691 | ||
| 1246 | 2025.06.20 12:31 | buy | 423 | 0.10 | 145.721 | 0.000 | 0.000 | ||
| 1247 | 2025.06.20 12:31 | modify | 423 | 0.10 | 145.721 | 144.921 | 146.721 | ||
| 1248 | 2025.06.20 13:20 | buy | 424 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 1249 | 2025.06.20 13:20 | modify | 424 | 0.10 | 145.754 | 144.954 | 146.754 | ||
| 1250 | 2025.06.20 13:35 | buy | 425 | 0.10 | 145.782 | 0.000 | 0.000 | ||
| 1251 | 2025.06.20 13:35 | modify | 425 | 0.10 | 145.782 | 144.982 | 146.782 | ||
| 1252 | 2025.06.20 13:39 | buy | 426 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 1253 | 2025.06.20 13:39 | modify | 426 | 0.10 | 145.812 | 145.012 | 146.812 | ||
| 1254 | 2025.06.20 13:41 | buy | 427 | 0.10 | 145.841 | 0.000 | 0.000 | ||
| 1255 | 2025.06.20 13:41 | modify | 427 | 0.10 | 145.841 | 145.041 | 146.841 | ||
| 1256 | 2025.06.20 14:13 | buy | 428 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 1257 | 2025.06.20 14:13 | modify | 428 | 0.10 | 145.870 | 145.070 | 146.870 | ||
| 1258 | 2025.06.20 14:15 | buy | 429 | 0.10 | 145.901 | 0.000 | 0.000 | ||
| 1259 | 2025.06.20 14:15 | modify | 429 | 0.10 | 145.901 | 145.101 | 146.901 | ||
| 1260 | 2025.06.20 14:20 | buy | 430 | 0.10 | 145.930 | 0.000 | 0.000 | ||
| 1261 | 2025.06.20 14:20 | modify | 430 | 0.10 | 145.930 | 145.130 | 146.930 | ||
| 1262 | 2025.06.20 14:50 | buy | 431 | 0.10 | 145.960 | 0.000 | 0.000 | ||
| 1263 | 2025.06.20 14:50 | modify | 431 | 0.10 | 145.960 | 145.160 | 146.960 | ||
| 1264 | 2025.06.20 18:47 | buy | 432 | 0.10 | 145.994 | 0.000 | 0.000 | ||
| 1265 | 2025.06.20 18:47 | modify | 432 | 0.10 | 145.994 | 145.194 | 146.994 | ||
| 1266 | 2025.06.20 18:50 | buy | 433 | 0.10 | 146.021 | 0.000 | 0.000 | ||
| 1267 | 2025.06.20 18:50 | modify | 433 | 0.10 | 146.021 | 145.221 | 147.021 | ||
| 1268 | 2025.06.20 19:34 | buy | 434 | 0.10 | 146.050 | 0.000 | 0.000 | ||
| 1269 | 2025.06.20 19:34 | modify | 434 | 0.10 | 146.050 | 145.250 | 147.050 | ||
| 1270 | 2025.06.20 19:39 | buy | 435 | 0.10 | 146.080 | 0.000 | 0.000 | ||
| 1271 | 2025.06.20 19:39 | modify | 435 | 0.10 | 146.080 | 145.280 | 147.080 | ||
| 1272 | 2025.06.20 19:39 | s/l | 408 | 0.10 | 146.098 | 146.098 | 144.298 | -54.75 | 4252.74 |
| 1273 | 2025.06.20 19:39 | buy | 436 | 0.10 | 146.115 | 0.000 | 0.000 | ||
| 1274 | 2025.06.20 19:39 | modify | 436 | 0.10 | 146.115 | 145.315 | 147.115 | ||
| 1275 | 2025.06.20 19:40 | s/l | 407 | 0.10 | 146.130 | 146.130 | 144.330 | -54.74 | 4198.00 |
| 1276 | 2025.06.20 19:40 | buy | 437 | 0.10 | 146.140 | 0.000 | 0.000 | ||
| 1277 | 2025.06.20 19:40 | modify | 437 | 0.10 | 146.140 | 145.340 | 147.140 | ||
| 1278 | 2025.06.20 19:42 | close | 437 | 0.10 | 146.073 | 145.340 | 147.140 | -4.59 | 4193.41 |
| 1279 | 2025.06.20 19:42 | close | 436 | 0.10 | 146.073 | 145.315 | 147.115 | -2.88 | 4190.53 |
| 1280 | 2025.06.20 19:42 | close | 435 | 0.10 | 146.073 | 145.280 | 147.080 | -0.48 | 4190.05 |
| 1281 | 2025.06.20 19:42 | close | 434 | 0.10 | 146.073 | 145.250 | 147.050 | 1.57 | 4191.62 |
| 1282 | 2025.06.20 19:42 | close | 433 | 0.10 | 146.073 | 145.221 | 147.021 | 3.56 | 4195.18 |
| 1283 | 2025.06.20 19:42 | close | 432 | 0.10 | 146.073 | 145.194 | 146.994 | 5.41 | 4200.59 |
| 1284 | 2025.06.20 19:42 | close | 431 | 0.10 | 146.073 | 145.160 | 146.960 | 7.74 | 4208.33 |
| 1285 | 2025.06.20 19:42 | close | 430 | 0.10 | 146.073 | 145.130 | 146.930 | 9.79 | 4218.12 |
| 1286 | 2025.06.20 19:42 | close | 429 | 0.10 | 146.073 | 145.101 | 146.901 | 11.77 | 4229.89 |
| 1287 | 2025.06.20 19:42 | close | 428 | 0.10 | 146.073 | 145.070 | 146.870 | 13.90 | 4243.79 |
| 1288 | 2025.06.20 19:42 | close | 427 | 0.10 | 146.073 | 145.041 | 146.841 | 15.88 | 4259.67 |
| 1289 | 2025.06.20 19:42 | close | 426 | 0.10 | 146.073 | 145.012 | 146.812 | 17.87 | 4277.54 |
| 1290 | 2025.06.20 19:42 | close | 425 | 0.10 | 146.073 | 144.982 | 146.782 | 19.92 | 4297.46 |
| 1291 | 2025.06.20 19:42 | close | 424 | 0.10 | 146.073 | 144.954 | 146.754 | 21.84 | 4319.30 |
| 1292 | 2025.06.20 19:42 | close | 423 | 0.10 | 146.073 | 144.921 | 146.721 | 24.10 | 4343.40 |
| 1293 | 2025.06.20 19:42 | close | 422 | 0.10 | 146.073 | 144.891 | 146.691 | 26.15 | 4369.55 |
| 1294 | 2025.06.20 19:42 | close | 421 | 0.10 | 146.073 | 144.861 | 146.661 | 28.21 | 4397.76 |
| 1295 | 2025.06.20 19:42 | close | 420 | 0.10 | 146.073 | 144.831 | 146.631 | 30.26 | 4428.02 |
| 1296 | 2025.06.20 19:42 | close | 419 | 0.10 | 146.073 | 144.800 | 146.600 | 32.38 | 4460.40 |
| 1297 | 2025.06.20 19:42 | close | 418 | 0.10 | 146.073 | 144.772 | 146.572 | 34.30 | 4494.70 |
| 1298 | 2025.06.20 19:42 | close | 417 | 0.10 | 146.073 | 144.743 | 146.543 | 36.28 | 4530.98 |
| 1299 | 2025.06.20 19:42 | close | 416 | 0.10 | 146.073 | 144.711 | 146.511 | 38.47 | 4569.45 |
| 1300 | 2025.06.20 19:42 | close | 415 | 0.10 | 146.073 | 144.686 | 146.486 | 40.19 | 4609.64 |
| 1301 | 2025.06.20 19:42 | close | 414 | 0.10 | 146.073 | 144.500 | 146.300 | 52.92 | 4662.56 |
| 1302 | 2025.06.20 19:42 | close | 413 | 0.10 | 146.073 | 144.651 | 146.451 | 42.58 | 4705.14 |
| 1303 | 2025.06.20 19:42 | close | 412 | 0.10 | 146.073 | 144.620 | 146.420 | 44.70 | 4749.84 |
| 1304 | 2025.06.20 19:42 | close | 411 | 0.10 | 146.073 | 144.526 | 146.326 | 51.14 | 4800.98 |
| 1305 | 2025.06.20 19:42 | close | 410 | 0.10 | 146.073 | 144.560 | 146.360 | 48.81 | 4849.79 |
| 1306 | 2025.06.20 19:42 | close | 409 | 0.10 | 146.073 | 144.590 | 146.390 | 46.76 | 4896.55 |
| 1307 | 2025.06.20 19:42 | close | 406 | 0.10 | 146.103 | 146.159 | 144.359 | -50.92 | 4845.63 |
| 1308 | 2025.06.20 19:42 | close | 405 | 0.10 | 146.103 | 146.190 | 144.390 | -48.80 | 4796.83 |
| 1309 | 2025.06.20 19:42 | close | 404 | 0.10 | 146.103 | 146.216 | 144.416 | -47.02 | 4749.81 |
| 1310 | 2025.06.20 19:42 | close | 403 | 0.10 | 146.103 | 146.280 | 144.480 | -42.64 | 4707.17 |
| 1311 | 2025.06.20 19:42 | close | 402 | 0.10 | 146.103 | 146.250 | 144.450 | -44.69 | 4662.48 |
| 1312 | 2025.06.23 05:30 | buy | 438 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 1313 | 2025.06.23 05:30 | modify | 438 | 0.10 | 147.156 | 146.356 | 148.156 | ||
| 1314 | 2025.06.23 05:30 | buy | 439 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 1315 | 2025.06.23 05:30 | modify | 439 | 0.10 | 147.125 | 146.325 | 148.125 | ||
| 1316 | 2025.06.23 05:34 | buy | 440 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 1317 | 2025.06.23 05:34 | modify | 440 | 0.10 | 147.187 | 146.387 | 148.187 | ||
| 1318 | 2025.06.23 05:36 | buy | 441 | 0.10 | 147.216 | 0.000 | 0.000 | ||
| 1319 | 2025.06.23 05:36 | modify | 441 | 0.10 | 147.216 | 146.416 | 148.216 | ||
| 1320 | 2025.06.23 05:37 | buy | 442 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 1321 | 2025.06.23 05:37 | modify | 442 | 0.10 | 147.252 | 146.452 | 148.252 | ||
| 1322 | 2025.06.23 05:37 | buy | 443 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 1323 | 2025.06.23 05:37 | modify | 443 | 0.10 | 147.280 | 146.480 | 148.280 | ||
| 1324 | 2025.06.23 05:37 | buy | 444 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 1325 | 2025.06.23 05:37 | modify | 444 | 0.10 | 147.313 | 146.513 | 148.313 | ||
| 1326 | 2025.06.23 06:08 | buy | 445 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 1327 | 2025.06.23 06:08 | modify | 445 | 0.10 | 147.096 | 146.296 | 148.096 | ||
| 1328 | 2025.06.23 06:24 | buy | 446 | 0.10 | 147.336 | 0.000 | 0.000 | ||
| 1329 | 2025.06.23 06:24 | modify | 446 | 0.10 | 147.336 | 146.536 | 148.336 | ||
| 1330 | 2025.06.23 06:27 | buy | 447 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 1331 | 2025.06.23 06:27 | modify | 447 | 0.10 | 147.367 | 146.567 | 148.367 | ||
| 1332 | 2025.06.23 06:29 | buy | 448 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 1333 | 2025.06.23 06:29 | modify | 448 | 0.10 | 147.397 | 146.597 | 148.397 | ||
| 1334 | 2025.06.23 06:31 | buy | 449 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 1335 | 2025.06.23 06:31 | modify | 449 | 0.10 | 147.426 | 146.626 | 148.426 | ||
| 1336 | 2025.06.23 08:08 | buy | 450 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 1337 | 2025.06.23 08:08 | modify | 450 | 0.10 | 147.457 | 146.657 | 148.457 | ||
| 1338 | 2025.06.23 08:08 | buy | 451 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 1339 | 2025.06.23 08:08 | modify | 451 | 0.10 | 147.488 | 146.688 | 148.488 | ||
| 1340 | 2025.06.23 08:14 | buy | 452 | 0.10 | 147.519 | 0.000 | 0.000 | ||
| 1341 | 2025.06.23 08:14 | modify | 452 | 0.10 | 147.519 | 146.719 | 148.519 | ||
| 1342 | 2025.06.23 08:15 | buy | 453 | 0.10 | 147.548 | 0.000 | 0.000 | ||
| 1343 | 2025.06.23 08:15 | modify | 453 | 0.10 | 147.548 | 146.748 | 148.548 | ||
| 1344 | 2025.06.23 08:52 | buy | 454 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 1345 | 2025.06.23 08:52 | modify | 454 | 0.10 | 147.579 | 146.779 | 148.579 | ||
| 1346 | 2025.06.23 08:53 | buy | 455 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 1347 | 2025.06.23 08:53 | modify | 455 | 0.10 | 147.608 | 146.808 | 148.608 | ||
| 1348 | 2025.06.23 08:55 | buy | 456 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 1349 | 2025.06.23 08:55 | modify | 456 | 0.10 | 147.637 | 146.837 | 148.637 | ||
| 1350 | 2025.06.23 09:00 | buy | 457 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 1351 | 2025.06.23 09:00 | modify | 457 | 0.10 | 147.666 | 146.866 | 148.666 | ||
| 1352 | 2025.06.23 09:00 | buy | 458 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 1353 | 2025.06.23 09:00 | modify | 458 | 0.10 | 147.699 | 146.899 | 148.699 | ||
| 1354 | 2025.06.23 09:04 | buy | 459 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 1355 | 2025.06.23 09:04 | modify | 459 | 0.10 | 147.727 | 146.927 | 148.727 | ||
| 1356 | 2025.06.23 09:05 | buy | 460 | 0.10 | 147.757 | 0.000 | 0.000 | ||
| 1357 | 2025.06.23 09:05 | modify | 460 | 0.10 | 147.757 | 146.957 | 148.757 | ||
| 1358 | 2025.06.23 09:09 | close | 460 | 0.10 | 147.749 | 146.957 | 148.757 | -0.54 | 4661.94 |
| 1359 | 2025.06.23 09:09 | close | 459 | 0.10 | 147.749 | 146.927 | 148.727 | 1.49 | 4663.43 |
| 1360 | 2025.06.23 09:09 | close | 458 | 0.10 | 147.749 | 146.899 | 148.699 | 3.38 | 4666.81 |
| 1361 | 2025.06.23 09:09 | close | 457 | 0.10 | 147.749 | 146.866 | 148.666 | 5.62 | 4672.43 |
| 1362 | 2025.06.23 09:09 | close | 456 | 0.10 | 147.749 | 146.837 | 148.637 | 7.58 | 4680.01 |
| 1363 | 2025.06.23 09:09 | close | 455 | 0.10 | 147.749 | 146.808 | 148.608 | 9.54 | 4689.55 |
| 1364 | 2025.06.23 09:09 | close | 454 | 0.10 | 147.749 | 146.779 | 148.579 | 11.51 | 4701.06 |
| 1365 | 2025.06.23 09:09 | close | 453 | 0.10 | 147.749 | 146.748 | 148.548 | 13.60 | 4714.66 |
| 1366 | 2025.06.23 09:09 | close | 452 | 0.10 | 147.749 | 146.719 | 148.519 | 15.57 | 4730.23 |
| 1367 | 2025.06.23 09:09 | close | 451 | 0.10 | 147.749 | 146.688 | 148.488 | 17.67 | 4747.90 |
| 1368 | 2025.06.23 09:09 | close | 450 | 0.10 | 147.749 | 146.657 | 148.457 | 19.76 | 4767.66 |
| 1369 | 2025.06.23 09:09 | close | 449 | 0.10 | 147.749 | 146.626 | 148.426 | 21.86 | 4789.52 |
| 1370 | 2025.06.23 09:09 | close | 448 | 0.10 | 147.749 | 146.597 | 148.397 | 23.82 | 4813.34 |
| 1371 | 2025.06.23 09:09 | close | 447 | 0.10 | 147.749 | 146.567 | 148.367 | 25.85 | 4839.19 |
| 1372 | 2025.06.23 09:09 | close | 446 | 0.10 | 147.749 | 146.536 | 148.336 | 27.95 | 4867.14 |
| 1373 | 2025.06.23 09:09 | close | 445 | 0.10 | 147.749 | 146.296 | 148.096 | 44.20 | 4911.34 |
| 1374 | 2025.06.23 09:09 | close | 444 | 0.10 | 147.749 | 146.513 | 148.313 | 29.51 | 4940.85 |
| 1375 | 2025.06.23 09:09 | close | 443 | 0.10 | 147.749 | 146.480 | 148.280 | 31.74 | 4972.59 |
| 1376 | 2025.06.23 09:09 | close | 442 | 0.10 | 147.749 | 146.452 | 148.252 | 33.64 | 5006.23 |
| 1377 | 2025.06.23 09:09 | close | 441 | 0.10 | 147.749 | 146.416 | 148.216 | 36.07 | 5042.30 |
| 1378 | 2025.06.23 09:09 | close | 440 | 0.10 | 147.749 | 146.387 | 148.187 | 38.04 | 5080.34 |
| 1379 | 2025.06.23 09:09 | close | 439 | 0.10 | 147.749 | 146.325 | 148.125 | 42.23 | 5122.57 |
| 1380 | 2025.06.23 09:09 | close | 438 | 0.10 | 147.749 | 146.356 | 148.156 | 40.14 | 5162.71 |
| 1381 | 2025.06.24 05:30 | sell | 461 | 0.10 | 145.478 | 0.000 | 0.000 | ||
| 1382 | 2025.06.24 05:30 | modify | 461 | 0.10 | 145.478 | 146.278 | 144.478 | ||
| 1383 | 2025.06.24 05:30 | sell | 462 | 0.10 | 145.446 | 0.000 | 0.000 | ||
| 1384 | 2025.06.24 05:30 | modify | 462 | 0.10 | 145.446 | 146.246 | 144.446 | ||
| 1385 | 2025.06.24 05:32 | sell | 463 | 0.10 | 145.418 | 0.000 | 0.000 | ||
| 1386 | 2025.06.24 05:32 | modify | 463 | 0.10 | 145.418 | 146.218 | 144.418 | ||
| 1387 | 2025.06.24 05:50 | sell | 464 | 0.10 | 145.388 | 0.000 | 0.000 | ||
| 1388 | 2025.06.24 05:50 | modify | 464 | 0.10 | 145.388 | 146.188 | 144.388 | ||
| 1389 | 2025.06.24 05:52 | sell | 465 | 0.10 | 145.357 | 0.000 | 0.000 | ||
| 1390 | 2025.06.24 05:52 | modify | 465 | 0.10 | 145.357 | 146.157 | 144.357 | ||
| 1391 | 2025.06.24 05:53 | sell | 466 | 0.10 | 145.321 | 0.000 | 0.000 | ||
| 1392 | 2025.06.24 05:53 | modify | 466 | 0.10 | 145.321 | 146.121 | 144.321 | ||
| 1393 | 2025.06.24 05:57 | sell | 467 | 0.10 | 145.298 | 0.000 | 0.000 | ||
| 1394 | 2025.06.24 05:57 | modify | 467 | 0.10 | 145.298 | 146.098 | 144.298 | ||
| 1395 | 2025.06.24 06:00 | sell | 468 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 1396 | 2025.06.24 06:00 | modify | 468 | 0.10 | 145.263 | 146.063 | 144.263 | ||
| 1397 | 2025.06.24 06:00 | sell | 469 | 0.10 | 145.238 | 0.000 | 0.000 | ||
| 1398 | 2025.06.24 06:00 | modify | 469 | 0.10 | 145.238 | 146.038 | 144.238 | ||
| 1399 | 2025.06.24 06:02 | sell | 470 | 0.10 | 145.208 | 0.000 | 0.000 | ||
| 1400 | 2025.06.24 06:02 | modify | 470 | 0.10 | 145.208 | 146.008 | 144.208 | ||
| 1401 | 2025.06.24 06:16 | sell | 471 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 1402 | 2025.06.24 06:16 | modify | 471 | 0.10 | 145.176 | 145.976 | 144.176 | ||
| 1403 | 2025.06.24 06:17 | sell | 472 | 0.10 | 145.148 | 0.000 | 0.000 | ||
| 1404 | 2025.06.24 06:17 | modify | 472 | 0.10 | 145.148 | 145.948 | 144.148 | ||
| 1405 | 2025.06.24 06:22 | sell | 473 | 0.10 | 145.115 | 0.000 | 0.000 | ||
| 1406 | 2025.06.24 06:22 | modify | 473 | 0.10 | 145.115 | 145.915 | 144.115 | ||
| 1407 | 2025.06.24 06:22 | sell | 474 | 0.10 | 145.088 | 0.000 | 0.000 | ||
| 1408 | 2025.06.24 06:22 | modify | 474 | 0.10 | 145.088 | 145.888 | 144.088 | ||
| 1409 | 2025.06.24 06:23 | sell | 475 | 0.10 | 145.057 | 0.000 | 0.000 | ||
| 1410 | 2025.06.24 06:23 | modify | 475 | 0.10 | 145.057 | 145.857 | 144.057 | ||
| 1411 | 2025.06.24 07:11 | sell | 476 | 0.10 | 145.028 | 0.000 | 0.000 | ||
| 1412 | 2025.06.24 07:11 | modify | 476 | 0.10 | 145.028 | 145.828 | 144.028 | ||
| 1413 | 2025.06.24 07:26 | sell | 477 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 1414 | 2025.06.24 07:26 | modify | 477 | 0.10 | 144.997 | 145.797 | 143.997 | ||
| 1415 | 2025.06.24 08:25 | sell | 478 | 0.10 | 144.966 | 0.000 | 0.000 | ||
| 1416 | 2025.06.24 08:25 | modify | 478 | 0.10 | 144.966 | 145.766 | 143.966 | ||
| 1417 | 2025.06.24 08:26 | close | 478 | 0.10 | 145.023 | 145.766 | 143.966 | -3.93 | 5158.78 |
| 1418 | 2025.06.24 08:26 | close | 477 | 0.10 | 145.023 | 145.797 | 143.997 | -1.79 | 5156.99 |
| 1419 | 2025.06.24 08:26 | close | 476 | 0.10 | 145.023 | 145.828 | 144.028 | 0.34 | 5157.33 |
| 1420 | 2025.06.24 08:26 | close | 475 | 0.10 | 145.023 | 145.857 | 144.057 | 2.34 | 5159.67 |
| 1421 | 2025.06.24 08:26 | close | 474 | 0.10 | 145.023 | 145.888 | 144.088 | 4.48 | 5164.15 |
| 1422 | 2025.06.24 08:26 | close | 473 | 0.10 | 145.023 | 145.915 | 144.115 | 6.34 | 5170.49 |
| 1423 | 2025.06.24 08:26 | close | 472 | 0.10 | 145.023 | 145.948 | 144.148 | 8.62 | 5179.11 |
| 1424 | 2025.06.24 08:26 | close | 471 | 0.10 | 145.023 | 145.976 | 144.176 | 10.55 | 5189.66 |
| 1425 | 2025.06.24 08:26 | close | 470 | 0.10 | 145.023 | 146.008 | 144.208 | 12.76 | 5202.42 |
| 1426 | 2025.06.24 08:26 | close | 469 | 0.10 | 145.023 | 146.038 | 144.238 | 14.83 | 5217.25 |
| 1427 | 2025.06.24 08:26 | close | 468 | 0.10 | 145.023 | 146.063 | 144.263 | 16.55 | 5233.80 |
| 1428 | 2025.06.24 08:26 | close | 467 | 0.10 | 145.023 | 146.098 | 144.298 | 18.96 | 5252.76 |
| 1429 | 2025.06.24 08:26 | close | 466 | 0.10 | 145.023 | 146.121 | 144.321 | 20.55 | 5273.31 |
| 1430 | 2025.06.24 08:26 | close | 465 | 0.10 | 145.023 | 146.157 | 144.357 | 23.03 | 5296.34 |
| 1431 | 2025.06.24 08:26 | close | 464 | 0.10 | 145.023 | 146.188 | 144.388 | 25.17 | 5321.51 |
| 1432 | 2025.06.24 08:26 | close | 463 | 0.10 | 145.023 | 146.218 | 144.418 | 27.24 | 5348.75 |
| 1433 | 2025.06.24 08:26 | close | 462 | 0.10 | 145.023 | 146.246 | 144.446 | 29.17 | 5377.92 |
| 1434 | 2025.06.24 08:26 | close | 461 | 0.10 | 145.023 | 146.278 | 144.478 | 31.37 | 5409.29 |
| 1435 | 2025.06.25 05:30 | buy | 479 | 0.10 | 145.161 | 0.000 | 0.000 | ||
| 1436 | 2025.06.25 05:30 | modify | 479 | 0.10 | 145.161 | 144.361 | 146.161 | ||
| 1437 | 2025.06.25 05:31 | buy | 480 | 0.10 | 145.191 | 0.000 | 0.000 | ||
| 1438 | 2025.06.25 05:31 | modify | 480 | 0.10 | 145.191 | 144.391 | 146.191 | ||
| 1439 | 2025.06.25 05:37 | buy | 481 | 0.10 | 145.131 | 0.000 | 0.000 | ||
| 1440 | 2025.06.25 05:37 | modify | 481 | 0.10 | 145.131 | 144.331 | 146.131 | ||
| 1441 | 2025.06.25 05:38 | buy | 482 | 0.10 | 145.097 | 0.000 | 0.000 | ||
| 1442 | 2025.06.25 05:38 | modify | 482 | 0.10 | 145.097 | 144.297 | 146.097 | ||
| 1443 | 2025.06.25 05:42 | buy | 483 | 0.10 | 145.071 | 0.000 | 0.000 | ||
| 1444 | 2025.06.25 05:42 | modify | 483 | 0.10 | 145.071 | 144.271 | 146.071 | ||
| 1445 | 2025.06.25 05:43 | buy | 484 | 0.10 | 145.037 | 0.000 | 0.000 | ||
| 1446 | 2025.06.25 05:43 | modify | 484 | 0.10 | 145.037 | 144.237 | 146.037 | ||
| 1447 | 2025.06.25 06:17 | buy | 485 | 0.10 | 145.221 | 0.000 | 0.000 | ||
| 1448 | 2025.06.25 06:17 | modify | 485 | 0.10 | 145.221 | 144.421 | 146.221 | ||
| 1449 | 2025.06.25 06:48 | buy | 486 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 1450 | 2025.06.25 06:48 | modify | 486 | 0.10 | 145.251 | 144.451 | 146.251 | ||
| 1451 | 2025.06.25 06:50 | buy | 487 | 0.10 | 145.281 | 0.000 | 0.000 | ||
| 1452 | 2025.06.25 06:50 | modify | 487 | 0.10 | 145.281 | 144.481 | 146.281 | ||
| 1453 | 2025.06.25 06:55 | buy | 488 | 0.10 | 145.311 | 0.000 | 0.000 | ||
| 1454 | 2025.06.25 06:55 | modify | 488 | 0.10 | 145.311 | 144.511 | 146.311 | ||
| 1455 | 2025.06.25 06:56 | buy | 489 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 1456 | 2025.06.25 06:56 | modify | 489 | 0.10 | 145.343 | 144.543 | 146.343 | ||
| 1457 | 2025.06.25 07:00 | buy | 490 | 0.10 | 145.371 | 0.000 | 0.000 | ||
| 1458 | 2025.06.25 07:00 | modify | 490 | 0.10 | 145.371 | 144.571 | 146.371 | ||
| 1459 | 2025.06.25 07:04 | buy | 491 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 1460 | 2025.06.25 07:04 | modify | 491 | 0.10 | 145.401 | 144.601 | 146.401 | ||
| 1461 | 2025.06.25 08:15 | buy | 492 | 0.10 | 145.431 | 0.000 | 0.000 | ||
| 1462 | 2025.06.25 08:15 | modify | 492 | 0.10 | 145.431 | 144.631 | 146.431 | ||
| 1463 | 2025.06.25 08:19 | buy | 493 | 0.10 | 145.463 | 0.000 | 0.000 | ||
| 1464 | 2025.06.25 08:19 | modify | 493 | 0.10 | 145.463 | 144.663 | 146.463 | ||
| 1465 | 2025.06.25 08:30 | buy | 494 | 0.10 | 145.491 | 0.000 | 0.000 | ||
| 1466 | 2025.06.25 08:30 | modify | 494 | 0.10 | 145.491 | 144.691 | 146.491 | ||
| 1467 | 2025.06.25 08:30 | buy | 495 | 0.10 | 145.521 | 0.000 | 0.000 | ||
| 1468 | 2025.06.25 08:30 | modify | 495 | 0.10 | 145.521 | 144.721 | 146.521 | ||
| 1469 | 2025.06.25 09:06 | buy | 496 | 0.10 | 145.554 | 0.000 | 0.000 | ||
| 1470 | 2025.06.25 09:06 | modify | 496 | 0.10 | 145.554 | 144.754 | 146.554 | ||
| 1471 | 2025.06.25 09:10 | buy | 497 | 0.10 | 145.582 | 0.000 | 0.000 | ||
| 1472 | 2025.06.25 09:10 | modify | 497 | 0.10 | 145.582 | 144.782 | 146.582 | ||
| 1473 | 2025.06.25 09:11 | buy | 498 | 0.10 | 145.611 | 0.000 | 0.000 | ||
| 1474 | 2025.06.25 09:11 | modify | 498 | 0.10 | 145.611 | 144.811 | 146.611 | ||
| 1475 | 2025.06.25 09:12 | buy | 499 | 0.10 | 145.641 | 0.000 | 0.000 | ||
| 1476 | 2025.06.25 09:12 | modify | 499 | 0.10 | 145.641 | 144.841 | 146.641 | ||
| 1477 | 2025.06.25 09:20 | close | 499 | 0.10 | 145.578 | 144.841 | 146.641 | -4.33 | 5404.96 |
| 1478 | 2025.06.25 09:20 | close | 498 | 0.10 | 145.578 | 144.811 | 146.611 | -2.27 | 5402.69 |
| 1479 | 2025.06.25 09:20 | close | 497 | 0.10 | 145.578 | 144.782 | 146.582 | -0.27 | 5402.42 |
| 1480 | 2025.06.25 09:20 | close | 496 | 0.10 | 145.578 | 144.754 | 146.554 | 1.65 | 5404.07 |
| 1481 | 2025.06.25 09:20 | close | 495 | 0.10 | 145.578 | 144.721 | 146.521 | 3.92 | 5407.99 |
| 1482 | 2025.06.25 09:20 | close | 494 | 0.10 | 145.578 | 144.691 | 146.491 | 5.98 | 5413.97 |
| 1483 | 2025.06.25 09:20 | close | 493 | 0.10 | 145.578 | 144.663 | 146.463 | 7.90 | 5421.87 |
| 1484 | 2025.06.25 09:20 | close | 492 | 0.10 | 145.578 | 144.631 | 146.431 | 10.10 | 5431.97 |
| 1485 | 2025.06.25 09:20 | close | 491 | 0.10 | 145.578 | 144.601 | 146.401 | 12.16 | 5444.13 |
| 1486 | 2025.06.25 09:20 | close | 490 | 0.10 | 145.578 | 144.571 | 146.371 | 14.22 | 5458.35 |
| 1487 | 2025.06.25 09:20 | close | 489 | 0.10 | 145.578 | 144.543 | 146.343 | 16.14 | 5474.49 |
| 1488 | 2025.06.25 09:20 | close | 488 | 0.10 | 145.578 | 144.511 | 146.311 | 18.34 | 5492.83 |
| 1489 | 2025.06.25 09:20 | close | 487 | 0.10 | 145.578 | 144.481 | 146.281 | 20.40 | 5513.23 |
| 1490 | 2025.06.25 09:20 | close | 486 | 0.10 | 145.578 | 144.451 | 146.251 | 22.46 | 5535.69 |
| 1491 | 2025.06.25 09:20 | close | 485 | 0.10 | 145.578 | 144.421 | 146.221 | 24.52 | 5560.21 |
| 1492 | 2025.06.25 09:20 | close | 484 | 0.10 | 145.578 | 144.237 | 146.037 | 37.16 | 5597.37 |
| 1493 | 2025.06.25 09:20 | close | 483 | 0.10 | 145.578 | 144.271 | 146.071 | 34.83 | 5632.20 |
| 1494 | 2025.06.25 09:20 | close | 482 | 0.10 | 145.578 | 144.297 | 146.097 | 33.04 | 5665.24 |
| 1495 | 2025.06.25 09:20 | close | 481 | 0.10 | 145.578 | 144.331 | 146.131 | 30.71 | 5695.95 |
| 1496 | 2025.06.25 09:20 | close | 480 | 0.10 | 145.578 | 144.391 | 146.191 | 26.58 | 5722.53 |
| 1497 | 2025.06.25 09:20 | close | 479 | 0.10 | 145.578 | 144.361 | 146.161 | 28.64 | 5751.17 |
| 1498 | 2025.06.26 05:30 | sell | 500 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 1499 | 2025.06.26 05:30 | modify | 500 | 0.10 | 144.729 | 145.529 | 143.729 | ||
| 1500 | 2025.06.26 05:37 | sell | 501 | 0.10 | 144.759 | 0.000 | 0.000 | ||
| 1501 | 2025.06.26 05:37 | modify | 501 | 0.10 | 144.759 | 145.559 | 143.759 | ||
| 1502 | 2025.06.26 05:38 | sell | 502 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 1503 | 2025.06.26 05:38 | modify | 502 | 0.10 | 144.789 | 145.589 | 143.789 | ||
| 1504 | 2025.06.26 05:43 | sell | 503 | 0.10 | 144.819 | 0.000 | 0.000 | ||
| 1505 | 2025.06.26 05:43 | modify | 503 | 0.10 | 144.819 | 145.619 | 143.819 | ||
| 1506 | 2025.06.26 05:54 | sell | 504 | 0.10 | 144.696 | 0.000 | 0.000 | ||
| 1507 | 2025.06.26 05:54 | modify | 504 | 0.10 | 144.696 | 145.496 | 143.696 | ||
| 1508 | 2025.06.26 05:54 | sell | 505 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 1509 | 2025.06.26 05:54 | modify | 505 | 0.10 | 144.669 | 145.469 | 143.669 | ||
| 1510 | 2025.06.26 05:55 | sell | 506 | 0.10 | 144.637 | 0.000 | 0.000 | ||
| 1511 | 2025.06.26 05:55 | modify | 506 | 0.10 | 144.637 | 145.437 | 143.637 | ||
| 1512 | 2025.06.26 05:55 | sell | 507 | 0.10 | 144.602 | 0.000 | 0.000 | ||
| 1513 | 2025.06.26 05:55 | modify | 507 | 0.10 | 144.602 | 145.402 | 143.602 | ||
| 1514 | 2025.06.26 06:10 | sell | 508 | 0.10 | 144.574 | 0.000 | 0.000 | ||
| 1515 | 2025.06.26 06:10 | modify | 508 | 0.10 | 144.574 | 145.374 | 143.574 | ||
| 1516 | 2025.06.26 06:11 | sell | 509 | 0.10 | 144.544 | 0.000 | 0.000 | ||
| 1517 | 2025.06.26 06:11 | modify | 509 | 0.10 | 144.544 | 145.344 | 143.544 | ||
| 1518 | 2025.06.26 06:11 | sell | 510 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 1519 | 2025.06.26 06:11 | modify | 510 | 0.10 | 144.516 | 145.316 | 143.516 | ||
| 1520 | 2025.06.26 06:12 | sell | 511 | 0.10 | 144.488 | 0.000 | 0.000 | ||
| 1521 | 2025.06.26 06:12 | modify | 511 | 0.10 | 144.488 | 145.288 | 143.488 | ||
| 1522 | 2025.06.26 06:12 | sell | 512 | 0.10 | 144.458 | 0.000 | 0.000 | ||
| 1523 | 2025.06.26 06:12 | modify | 512 | 0.10 | 144.458 | 145.258 | 143.458 | ||
| 1524 | 2025.06.26 06:13 | sell | 513 | 0.10 | 144.426 | 0.000 | 0.000 | ||
| 1525 | 2025.06.26 06:13 | modify | 513 | 0.10 | 144.426 | 145.226 | 143.426 | ||
| 1526 | 2025.06.26 06:13 | sell | 514 | 0.10 | 144.397 | 0.000 | 0.000 | ||
| 1527 | 2025.06.26 06:13 | modify | 514 | 0.10 | 144.397 | 145.197 | 143.397 | ||
| 1528 | 2025.06.26 06:42 | sell | 515 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 1529 | 2025.06.26 06:42 | modify | 515 | 0.10 | 144.369 | 145.169 | 143.369 | ||
| 1530 | 2025.06.26 06:42 | sell | 516 | 0.10 | 144.338 | 0.000 | 0.000 | ||
| 1531 | 2025.06.26 06:42 | modify | 516 | 0.10 | 144.338 | 145.138 | 143.338 | ||
| 1532 | 2025.06.26 06:42 | sell | 517 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 1533 | 2025.06.26 06:42 | modify | 517 | 0.10 | 144.308 | 145.108 | 143.308 | ||
| 1534 | 2025.06.26 06:43 | close | 517 | 0.10 | 144.386 | 145.108 | 143.308 | -5.40 | 5745.77 |
| 1535 | 2025.06.26 06:43 | close | 516 | 0.10 | 144.386 | 145.138 | 143.338 | -3.32 | 5742.45 |
| 1536 | 2025.06.26 06:43 | close | 515 | 0.10 | 144.386 | 145.169 | 143.369 | -1.18 | 5741.27 |
| 1537 | 2025.06.26 06:43 | close | 514 | 0.10 | 144.386 | 145.197 | 143.397 | 0.76 | 5742.03 |
| 1538 | 2025.06.26 06:43 | close | 513 | 0.10 | 144.386 | 145.226 | 143.426 | 2.77 | 5744.80 |
| 1539 | 2025.06.26 06:43 | close | 512 | 0.10 | 144.386 | 145.258 | 143.458 | 4.99 | 5749.79 |
| 1540 | 2025.06.26 06:43 | close | 511 | 0.10 | 144.386 | 145.288 | 143.488 | 7.06 | 5756.85 |
| 1541 | 2025.06.26 06:43 | close | 510 | 0.10 | 144.386 | 145.316 | 143.516 | 9.00 | 5765.85 |
| 1542 | 2025.06.26 06:43 | close | 509 | 0.10 | 144.386 | 145.344 | 143.544 | 10.94 | 5776.79 |
| 1543 | 2025.06.26 06:43 | close | 508 | 0.10 | 144.386 | 145.374 | 143.574 | 13.02 | 5789.81 |
| 1544 | 2025.06.26 06:43 | close | 507 | 0.10 | 144.386 | 145.402 | 143.602 | 14.96 | 5804.77 |
| 1545 | 2025.06.26 06:43 | close | 506 | 0.10 | 144.386 | 145.437 | 143.637 | 17.38 | 5822.15 |
| 1546 | 2025.06.26 06:43 | close | 505 | 0.10 | 144.386 | 145.469 | 143.669 | 19.60 | 5841.75 |
| 1547 | 2025.06.26 06:43 | close | 504 | 0.10 | 144.386 | 145.496 | 143.696 | 21.47 | 5863.22 |
| 1548 | 2025.06.26 06:43 | close | 503 | 0.10 | 144.386 | 145.619 | 143.819 | 29.99 | 5893.21 |
| 1549 | 2025.06.26 06:43 | close | 502 | 0.10 | 144.386 | 145.589 | 143.789 | 27.91 | 5921.12 |
| 1550 | 2025.06.26 06:43 | close | 501 | 0.10 | 144.386 | 145.559 | 143.759 | 25.83 | 5946.95 |
| 1551 | 2025.06.26 06:43 | close | 500 | 0.10 | 144.386 | 145.529 | 143.729 | 23.76 | 5970.71 |
| 1552 | 2025.06.27 05:30 | buy | 518 | 0.10 | 144.520 | 0.000 | 0.000 | ||
| 1553 | 2025.06.27 05:30 | modify | 518 | 0.10 | 144.520 | 143.720 | 145.520 | ||
| 1554 | 2025.06.27 05:31 | buy | 519 | 0.10 | 144.555 | 0.000 | 0.000 | ||
| 1555 | 2025.06.27 05:31 | modify | 519 | 0.10 | 144.555 | 143.755 | 145.555 | ||
| 1556 | 2025.06.27 05:34 | buy | 520 | 0.10 | 144.477 | 0.000 | 0.000 | ||
| 1557 | 2025.06.27 05:34 | modify | 520 | 0.10 | 144.477 | 143.677 | 145.477 | ||
| 1558 | 2025.06.27 05:35 | buy | 521 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 1559 | 2025.06.27 05:35 | modify | 521 | 0.10 | 144.455 | 143.655 | 145.455 | ||
| 1560 | 2025.06.27 05:36 | buy | 522 | 0.10 | 144.430 | 0.000 | 0.000 | ||
| 1561 | 2025.06.27 05:36 | modify | 522 | 0.10 | 144.430 | 143.630 | 145.430 | ||
| 1562 | 2025.06.27 05:52 | buy | 523 | 0.10 | 144.400 | 0.000 | 0.000 | ||
| 1563 | 2025.06.27 05:52 | modify | 523 | 0.10 | 144.400 | 143.600 | 145.400 | ||
| 1564 | 2025.06.27 06:00 | sell | 524 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 1565 | 2025.06.27 06:00 | modify | 524 | 0.10 | 144.431 | 145.231 | 143.431 | ||
| 1566 | 2025.06.27 06:00 | sell | 525 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 1567 | 2025.06.27 06:00 | modify | 525 | 0.10 | 144.461 | 145.261 | 143.461 | ||
| 1568 | 2025.06.27 06:02 | sell | 526 | 0.10 | 144.400 | 0.000 | 0.000 | ||
| 1569 | 2025.06.27 06:02 | modify | 526 | 0.10 | 144.400 | 145.200 | 143.400 | ||
| 1570 | 2025.06.27 06:06 | sell | 527 | 0.10 | 144.491 | 0.000 | 0.000 | ||
| 1571 | 2025.06.27 06:06 | modify | 527 | 0.10 | 144.491 | 145.291 | 143.491 | ||
| 1572 | 2025.06.27 06:17 | sell | 528 | 0.10 | 144.370 | 0.000 | 0.000 | ||
| 1573 | 2025.06.27 06:17 | modify | 528 | 0.10 | 144.370 | 145.170 | 143.370 | ||
| 1574 | 2025.06.27 06:18 | sell | 529 | 0.10 | 144.340 | 0.000 | 0.000 | ||
| 1575 | 2025.06.27 06:18 | modify | 529 | 0.10 | 144.340 | 145.140 | 143.340 | ||
| 1576 | 2025.06.27 06:22 | sell | 530 | 0.10 | 144.309 | 0.000 | 0.000 | ||
| 1577 | 2025.06.27 06:22 | modify | 530 | 0.10 | 144.309 | 145.109 | 143.309 | ||
| 1578 | 2025.06.27 06:24 | sell | 531 | 0.10 | 144.280 | 0.000 | 0.000 | ||
| 1579 | 2025.06.27 06:24 | modify | 531 | 0.10 | 144.280 | 145.080 | 143.280 | ||
| 1580 | 2025.06.27 06:50 | sell | 532 | 0.10 | 144.249 | 0.000 | 0.000 | ||
| 1581 | 2025.06.27 06:50 | modify | 532 | 0.10 | 144.249 | 145.049 | 143.249 | ||
| 1582 | 2025.06.27 06:51 | sell | 533 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 1583 | 2025.06.27 06:51 | modify | 533 | 0.10 | 144.220 | 145.020 | 143.220 | ||
| 1584 | 2025.06.27 07:00 | sell | 534 | 0.10 | 144.189 | 0.000 | 0.000 | ||
| 1585 | 2025.06.27 07:00 | modify | 534 | 0.10 | 144.189 | 144.989 | 143.189 | ||
| 1586 | 2025.06.27 07:26 | sell | 535 | 0.10 | 144.520 | 0.000 | 0.000 | ||
| 1587 | 2025.06.27 07:26 | modify | 535 | 0.10 | 144.520 | 145.320 | 143.520 | ||
| 1588 | 2025.06.27 07:26 | sell | 536 | 0.10 | 144.550 | 0.000 | 0.000 | ||
| 1589 | 2025.06.27 07:26 | modify | 536 | 0.10 | 144.550 | 145.350 | 143.550 | ||
| 1590 | 2025.06.27 10:17 | buy | 537 | 0.10 | 144.584 | 0.000 | 0.000 | ||
| 1591 | 2025.06.27 10:17 | modify | 537 | 0.10 | 144.584 | 143.784 | 145.584 | ||
| 1592 | 2025.06.27 10:18 | buy | 538 | 0.10 | 144.613 | 0.000 | 0.000 | ||
| 1593 | 2025.06.27 10:18 | modify | 538 | 0.10 | 144.613 | 143.813 | 145.613 | ||
| 1594 | 2025.06.27 10:20 | buy | 539 | 0.10 | 144.640 | 0.000 | 0.000 | ||
| 1595 | 2025.06.27 10:20 | modify | 539 | 0.10 | 144.640 | 143.840 | 145.640 | ||
| 1596 | 2025.06.27 10:31 | buy | 540 | 0.10 | 144.670 | 0.000 | 0.000 | ||
| 1597 | 2025.06.27 10:31 | modify | 540 | 0.10 | 144.670 | 143.870 | 145.670 | ||
| 1598 | 2025.06.27 10:31 | buy | 541 | 0.10 | 144.702 | 0.000 | 0.000 | ||
| 1599 | 2025.06.27 10:31 | modify | 541 | 0.10 | 144.702 | 143.902 | 145.702 | ||
| 1600 | 2025.06.27 12:03 | sell | 542 | 0.10 | 144.581 | 0.000 | 0.000 | ||
| 1601 | 2025.06.27 12:03 | modify | 542 | 0.10 | 144.581 | 145.381 | 143.581 | ||
| 1602 | 2025.06.27 12:10 | sell | 543 | 0.10 | 144.611 | 0.000 | 0.000 | ||
| 1603 | 2025.06.27 12:10 | modify | 543 | 0.10 | 144.611 | 145.411 | 143.611 | ||
| 1604 | 2025.06.27 13:26 | buy | 544 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 1605 | 2025.06.27 13:26 | modify | 544 | 0.10 | 144.733 | 143.933 | 145.733 | ||
| 1606 | 2025.06.27 13:27 | buy | 545 | 0.10 | 144.760 | 0.000 | 0.000 | ||
| 1607 | 2025.06.27 13:27 | modify | 545 | 0.10 | 144.760 | 143.960 | 145.760 | ||
| 1608 | 2025.06.27 13:30 | buy | 546 | 0.10 | 144.791 | 0.000 | 0.000 | ||
| 1609 | 2025.06.27 13:30 | modify | 546 | 0.10 | 144.791 | 143.991 | 145.791 | ||
| 1610 | 2025.06.27 13:31 | buy | 547 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 1611 | 2025.06.27 13:31 | modify | 547 | 0.10 | 144.821 | 144.021 | 145.821 | ||
| 1612 | 2025.06.27 14:38 | buy | 548 | 0.10 | 144.851 | 0.000 | 0.000 | ||
| 1613 | 2025.06.27 14:38 | modify | 548 | 0.10 | 144.851 | 144.051 | 145.851 | ||
| 1614 | 2025.06.27 14:38 | buy | 549 | 0.10 | 144.888 | 0.000 | 0.000 | ||
| 1615 | 2025.06.27 14:38 | modify | 549 | 0.10 | 144.888 | 144.088 | 145.888 | ||
| 1616 | 2025.06.27 14:38 | buy | 550 | 0.10 | 144.919 | 0.000 | 0.000 | ||
| 1617 | 2025.06.27 14:38 | modify | 550 | 0.10 | 144.919 | 144.119 | 145.919 | ||
| 1618 | 2025.06.27 14:39 | buy | 551 | 0.10 | 144.940 | 0.000 | 0.000 | ||
| 1619 | 2025.06.27 14:39 | modify | 551 | 0.10 | 144.940 | 144.140 | 145.940 | ||
| 1620 | 2025.06.27 14:54 | buy | 552 | 0.10 | 144.970 | 0.000 | 0.000 | ||
| 1621 | 2025.06.27 14:54 | modify | 552 | 0.10 | 144.970 | 144.170 | 145.970 | ||
| 1622 | 2025.06.27 20:00 | close | 552 | 0.10 | 144.750 | 144.170 | 145.970 | -15.20 | 5955.51 |
| 1623 | 2025.06.27 20:00 | close | 551 | 0.10 | 144.750 | 144.140 | 145.940 | -13.13 | 5942.38 |
| 1624 | 2025.06.27 20:00 | close | 550 | 0.10 | 144.750 | 144.119 | 145.919 | -11.68 | 5930.70 |
| 1625 | 2025.06.27 20:00 | close | 549 | 0.10 | 144.750 | 144.088 | 145.888 | -9.53 | 5921.17 |
| 1626 | 2025.06.27 20:00 | close | 548 | 0.10 | 144.750 | 144.051 | 145.851 | -6.98 | 5914.19 |
| 1627 | 2025.06.27 20:00 | close | 547 | 0.10 | 144.750 | 144.021 | 145.821 | -4.91 | 5909.28 |
| 1628 | 2025.06.27 20:00 | close | 546 | 0.10 | 144.750 | 143.991 | 145.791 | -2.83 | 5906.45 |
| 1629 | 2025.06.27 20:00 | close | 545 | 0.10 | 144.750 | 143.960 | 145.760 | -0.69 | 5905.76 |
| 1630 | 2025.06.27 20:00 | close | 544 | 0.10 | 144.750 | 143.933 | 145.733 | 1.17 | 5906.93 |
| 1631 | 2025.06.27 20:00 | close | 543 | 0.10 | 144.780 | 145.411 | 143.611 | -11.67 | 5895.26 |
| 1632 | 2025.06.27 20:00 | close | 542 | 0.10 | 144.780 | 145.381 | 143.581 | -13.74 | 5881.52 |
| 1633 | 2025.06.27 20:00 | close | 541 | 0.10 | 144.750 | 143.902 | 145.702 | 3.32 | 5884.84 |
| 1634 | 2025.06.27 20:00 | close | 540 | 0.10 | 144.750 | 143.870 | 145.670 | 5.53 | 5890.37 |
| 1635 | 2025.06.27 20:00 | close | 539 | 0.10 | 144.750 | 143.840 | 145.640 | 7.60 | 5897.97 |
| 1636 | 2025.06.27 20:00 | close | 538 | 0.10 | 144.750 | 143.813 | 145.613 | 9.46 | 5907.43 |
| 1637 | 2025.06.27 20:00 | close | 537 | 0.10 | 144.750 | 143.784 | 145.584 | 11.47 | 5918.90 |
| 1638 | 2025.06.27 20:00 | close | 536 | 0.10 | 144.780 | 145.350 | 143.550 | -15.89 | 5903.01 |
| 1639 | 2025.06.27 20:00 | close | 535 | 0.10 | 144.780 | 145.320 | 143.520 | -17.96 | 5885.05 |
| 1640 | 2025.06.27 20:00 | close | 534 | 0.10 | 144.780 | 144.989 | 143.189 | -40.82 | 5844.23 |
| 1641 | 2025.06.27 20:00 | close | 533 | 0.10 | 144.780 | 145.020 | 143.220 | -38.68 | 5805.55 |
| 1642 | 2025.06.27 20:00 | close | 532 | 0.10 | 144.780 | 145.049 | 143.249 | -36.68 | 5768.87 |
| 1643 | 2025.06.27 20:00 | close | 531 | 0.10 | 144.780 | 145.080 | 143.280 | -34.54 | 5734.33 |
| 1644 | 2025.06.27 20:00 | close | 530 | 0.10 | 144.780 | 145.109 | 143.309 | -32.53 | 5701.80 |
| 1645 | 2025.06.27 20:00 | close | 529 | 0.10 | 144.780 | 145.140 | 143.340 | -30.39 | 5671.41 |
| 1646 | 2025.06.27 20:00 | close | 528 | 0.10 | 144.780 | 145.170 | 143.370 | -28.32 | 5643.09 |
| 1647 | 2025.06.27 20:00 | close | 527 | 0.10 | 144.780 | 145.291 | 143.491 | -19.96 | 5623.13 |
| 1648 | 2025.06.27 20:00 | close | 526 | 0.10 | 144.780 | 145.200 | 143.400 | -26.25 | 5596.88 |
| 1649 | 2025.06.27 20:00 | close | 525 | 0.10 | 144.780 | 145.261 | 143.461 | -22.03 | 5574.85 |
| 1650 | 2025.06.27 20:00 | close | 524 | 0.10 | 144.780 | 145.231 | 143.431 | -24.11 | 5550.74 |
| 1651 | 2025.06.27 20:00 | close | 523 | 0.10 | 144.750 | 143.600 | 145.400 | 24.18 | 5574.92 |
| 1652 | 2025.06.27 20:00 | close | 522 | 0.10 | 144.750 | 143.630 | 145.430 | 22.11 | 5597.03 |
| 1653 | 2025.06.27 20:00 | close | 521 | 0.10 | 144.750 | 143.655 | 145.455 | 20.38 | 5617.41 |
| 1654 | 2025.06.27 20:00 | close | 520 | 0.10 | 144.750 | 143.677 | 145.477 | 18.86 | 5636.27 |
| 1655 | 2025.06.27 20:00 | close | 519 | 0.10 | 144.750 | 143.755 | 145.555 | 13.47 | 5649.74 |
| 1656 | 2025.06.27 20:00 | close | 518 | 0.10 | 144.750 | 143.720 | 145.520 | 15.89 | 5665.63 |
| 1657 | 2025.06.30 05:30 | sell | 553 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 1658 | 2025.06.30 05:30 | modify | 553 | 0.10 | 143.846 | 144.646 | 142.846 | ||
| 1659 | 2025.06.30 05:30 | sell | 554 | 0.10 | 143.814 | 0.000 | 0.000 | ||
| 1660 | 2025.06.30 05:30 | modify | 554 | 0.10 | 143.814 | 144.614 | 142.814 | ||
| 1661 | 2025.06.30 05:32 | sell | 555 | 0.10 | 143.878 | 0.000 | 0.000 | ||
| 1662 | 2025.06.30 05:32 | modify | 555 | 0.10 | 143.878 | 144.678 | 142.878 | ||
| 1663 | 2025.06.30 05:41 | sell | 556 | 0.10 | 143.906 | 0.000 | 0.000 | ||
| 1664 | 2025.06.30 05:41 | modify | 556 | 0.10 | 143.906 | 144.706 | 142.906 | ||
| 1665 | 2025.06.30 06:00 | sell | 557 | 0.10 | 143.936 | 0.000 | 0.000 | ||
| 1666 | 2025.06.30 06:00 | modify | 557 | 0.10 | 143.936 | 144.736 | 142.936 | ||
| 1667 | 2025.06.30 06:17 | sell | 558 | 0.10 | 143.972 | 0.000 | 0.000 | ||
| 1668 | 2025.06.30 06:17 | modify | 558 | 0.10 | 143.972 | 144.772 | 142.972 | ||
| 1669 | 2025.06.30 06:32 | sell | 559 | 0.10 | 143.996 | 0.000 | 0.000 | ||
| 1670 | 2025.06.30 06:32 | modify | 559 | 0.10 | 143.996 | 144.796 | 142.996 | ||
| 1671 | 2025.06.30 07:15 | sell | 560 | 0.10 | 143.786 | 0.000 | 0.000 | ||
| 1672 | 2025.06.30 07:15 | modify | 560 | 0.10 | 143.786 | 144.586 | 142.786 | ||
| 1673 | 2025.06.30 07:42 | sell | 561 | 0.10 | 144.026 | 0.000 | 0.000 | ||
| 1674 | 2025.06.30 07:42 | modify | 561 | 0.10 | 144.026 | 144.826 | 143.026 | ||
| 1675 | 2025.06.30 07:45 | sell | 562 | 0.10 | 144.059 | 0.000 | 0.000 | ||
| 1676 | 2025.06.30 07:45 | modify | 562 | 0.10 | 144.059 | 144.859 | 143.059 | ||
| 1677 | 2025.06.30 07:45 | sell | 563 | 0.10 | 144.087 | 0.000 | 0.000 | ||
| 1678 | 2025.06.30 07:45 | modify | 563 | 0.10 | 144.087 | 144.887 | 143.087 | ||
| 1679 | 2025.06.30 07:53 | sell | 564 | 0.10 | 144.118 | 0.000 | 0.000 | ||
| 1680 | 2025.06.30 07:53 | modify | 564 | 0.10 | 144.118 | 144.918 | 143.118 | ||
| 1681 | 2025.06.30 07:56 | sell | 565 | 0.10 | 144.146 | 0.000 | 0.000 | ||
| 1682 | 2025.06.30 07:56 | modify | 565 | 0.10 | 144.146 | 144.946 | 143.146 | ||
| 1683 | 2025.06.30 08:16 | sell | 566 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 1684 | 2025.06.30 08:16 | modify | 566 | 0.10 | 144.176 | 144.976 | 143.176 | ||
| 1685 | 2025.06.30 08:26 | sell | 567 | 0.10 | 144.207 | 0.000 | 0.000 | ||
| 1686 | 2025.06.30 08:26 | modify | 567 | 0.10 | 144.207 | 145.007 | 143.207 | ||
| 1687 | 2025.06.30 09:52 | sell | 568 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 1688 | 2025.06.30 09:52 | modify | 568 | 0.10 | 144.240 | 145.040 | 143.240 | ||
| 1689 | 2025.06.30 10:00 | sell | 569 | 0.10 | 144.267 | 0.000 | 0.000 | ||
| 1690 | 2025.06.30 10:00 | modify | 569 | 0.10 | 144.267 | 145.067 | 143.267 | ||
| 1691 | 2025.06.30 11:00 | buy | 570 | 0.10 | 144.205 | 0.000 | 0.000 | ||
| 1692 | 2025.06.30 11:00 | modify | 570 | 0.10 | 144.205 | 143.405 | 145.205 | ||
| 1693 | 2025.06.30 11:07 | buy | 571 | 0.10 | 144.236 | 0.000 | 0.000 | ||
| 1694 | 2025.06.30 11:07 | modify | 571 | 0.10 | 144.236 | 143.436 | 145.236 | ||
| 1695 | 2025.06.30 11:16 | buy | 572 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 1696 | 2025.06.30 11:16 | modify | 572 | 0.10 | 144.266 | 143.466 | 145.266 | ||
| 1697 | 2025.06.30 11:17 | buy | 573 | 0.10 | 144.296 | 0.000 | 0.000 | ||
| 1698 | 2025.06.30 11:17 | modify | 573 | 0.10 | 144.296 | 143.496 | 145.296 | ||
| 1699 | 2025.06.30 11:35 | buy | 574 | 0.10 | 144.326 | 0.000 | 0.000 | ||
| 1700 | 2025.06.30 11:35 | modify | 574 | 0.10 | 144.326 | 143.526 | 145.326 | ||
| 1701 | 2025.06.30 11:36 | buy | 575 | 0.10 | 144.357 | 0.000 | 0.000 | ||
| 1702 | 2025.06.30 11:36 | modify | 575 | 0.10 | 144.357 | 143.557 | 145.357 | ||
| 1703 | 2025.06.30 12:11 | buy | 576 | 0.10 | 144.386 | 0.000 | 0.000 | ||
| 1704 | 2025.06.30 12:11 | modify | 576 | 0.10 | 144.386 | 143.586 | 145.386 | ||
| 1705 | 2025.06.30 12:19 | buy | 577 | 0.10 | 144.416 | 0.000 | 0.000 | ||
| 1706 | 2025.06.30 12:19 | modify | 577 | 0.10 | 144.416 | 143.616 | 145.416 | ||
| 1707 | 2025.06.30 12:22 | buy | 578 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 1708 | 2025.06.30 12:22 | modify | 578 | 0.10 | 144.446 | 143.646 | 145.446 | ||
| 1709 | 2025.06.30 12:28 | buy | 579 | 0.10 | 144.477 | 0.000 | 0.000 | ||
| 1710 | 2025.06.30 12:28 | modify | 579 | 0.10 | 144.477 | 143.677 | 145.477 | ||
| 1711 | 2025.06.30 12:32 | buy | 580 | 0.10 | 144.507 | 0.000 | 0.000 | ||
| 1712 | 2025.06.30 12:32 | modify | 580 | 0.10 | 144.507 | 143.707 | 145.507 | ||
| 1713 | 2025.06.30 13:46 | buy | 581 | 0.10 | 144.536 | 0.000 | 0.000 | ||
| 1714 | 2025.06.30 13:46 | modify | 581 | 0.10 | 144.536 | 143.736 | 145.536 | ||
| 1715 | 2025.06.30 16:03 | buy | 582 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 1716 | 2025.06.30 16:03 | modify | 582 | 0.10 | 144.176 | 143.376 | 145.176 | ||
| 1717 | 2025.06.30 17:57 | sell | 583 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 1718 | 2025.06.30 17:57 | modify | 583 | 0.10 | 144.306 | 145.106 | 143.306 | ||
| 1719 | 2025.06.30 20:00 | close | 583 | 0.10 | 144.062 | 145.106 | 143.306 | 16.94 | 5682.57 |
| 1720 | 2025.06.30 20:00 | close | 582 | 0.10 | 144.032 | 143.376 | 145.176 | -10.00 | 5672.57 |
| 1721 | 2025.06.30 20:00 | close | 581 | 0.10 | 144.032 | 143.736 | 145.536 | -34.99 | 5637.58 |
| 1722 | 2025.06.30 20:00 | close | 580 | 0.10 | 144.032 | 143.707 | 145.507 | -32.98 | 5604.60 |
| 1723 | 2025.06.30 20:00 | close | 579 | 0.10 | 144.032 | 143.677 | 145.477 | -30.90 | 5573.70 |
| 1724 | 2025.06.30 20:00 | close | 578 | 0.10 | 144.032 | 143.646 | 145.446 | -28.74 | 5544.96 |
| 1725 | 2025.06.30 20:00 | close | 577 | 0.10 | 144.032 | 143.616 | 145.416 | -26.66 | 5518.30 |
| 1726 | 2025.06.30 20:00 | close | 576 | 0.10 | 144.032 | 143.586 | 145.386 | -24.58 | 5493.72 |
| 1727 | 2025.06.30 20:00 | close | 575 | 0.10 | 144.032 | 143.557 | 145.357 | -22.56 | 5471.16 |
| 1728 | 2025.06.30 20:00 | close | 574 | 0.10 | 144.032 | 143.526 | 145.326 | -20.41 | 5450.75 |
| 1729 | 2025.06.30 20:00 | close | 573 | 0.10 | 144.032 | 143.496 | 145.296 | -18.33 | 5432.42 |
| 1730 | 2025.06.30 20:00 | close | 572 | 0.10 | 144.032 | 143.466 | 145.266 | -16.25 | 5416.17 |
| 1731 | 2025.06.30 20:00 | close | 571 | 0.10 | 144.032 | 143.436 | 145.236 | -14.16 | 5402.01 |
| 1732 | 2025.06.30 20:00 | close | 570 | 0.10 | 144.032 | 143.405 | 145.205 | -12.01 | 5390.00 |
| 1733 | 2025.06.30 20:00 | close | 569 | 0.10 | 144.062 | 145.067 | 143.267 | 14.23 | 5404.23 |
| 1734 | 2025.06.30 20:00 | close | 568 | 0.10 | 144.062 | 145.040 | 143.240 | 12.36 | 5416.59 |
| 1735 | 2025.06.30 20:00 | close | 567 | 0.10 | 144.062 | 145.007 | 143.207 | 10.07 | 5426.66 |
| 1736 | 2025.06.30 20:00 | close | 566 | 0.10 | 144.062 | 144.976 | 143.176 | 7.91 | 5434.57 |
| 1737 | 2025.06.30 20:00 | close | 565 | 0.10 | 144.062 | 144.946 | 143.146 | 5.83 | 5440.40 |
| 1738 | 2025.06.30 20:00 | close | 564 | 0.10 | 144.062 | 144.918 | 143.118 | 3.89 | 5444.29 |
| 1739 | 2025.06.30 20:00 | close | 563 | 0.10 | 144.062 | 144.887 | 143.087 | 1.74 | 5446.03 |
| 1740 | 2025.06.30 20:00 | close | 562 | 0.10 | 144.062 | 144.859 | 143.059 | -0.21 | 5445.82 |
| 1741 | 2025.06.30 20:00 | close | 561 | 0.10 | 144.062 | 144.826 | 143.026 | -2.50 | 5443.32 |
| 1742 | 2025.06.30 20:00 | close | 560 | 0.10 | 144.062 | 144.586 | 142.786 | -19.16 | 5424.16 |
| 1743 | 2025.06.30 20:00 | close | 559 | 0.10 | 144.062 | 144.796 | 142.996 | -4.58 | 5419.58 |
| 1744 | 2025.06.30 20:00 | close | 558 | 0.10 | 144.062 | 144.772 | 142.972 | -6.25 | 5413.33 |
| 1745 | 2025.06.30 20:00 | close | 557 | 0.10 | 144.062 | 144.736 | 142.936 | -8.75 | 5404.58 |
| 1746 | 2025.06.30 20:00 | close | 556 | 0.10 | 144.062 | 144.706 | 142.906 | -10.83 | 5393.75 |
| 1747 | 2025.06.30 20:00 | close | 555 | 0.10 | 144.062 | 144.678 | 142.878 | -12.77 | 5380.98 |
| 1748 | 2025.06.30 20:00 | close | 554 | 0.10 | 144.062 | 144.614 | 142.814 | -17.21 | 5363.77 |
| 1749 | 2025.06.30 20:00 | close | 553 | 0.10 | 144.062 | 144.646 | 142.846 | -14.99 | 5348.78 |